(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 431345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 170.14 | 166.00 | 171.20 | 166.00 | 1.114 times |
| 22 Tue Jul 2025 | 165.54 | 168.52 | 170.16 | 165.24 | 0.757 times |
| 21 Mon Jul 2025 | 168.02 | 170.83 | 173.32 | 167.83 | 0.774 times |
| 18 Fri Jul 2025 | 169.95 | 177.86 | 178.04 | 169.74 | 1.413 times |
| 17 Thu Jul 2025 | 177.03 | 175.06 | 177.93 | 173.81 | 0.676 times |
| 16 Wed Jul 2025 | 175.40 | 175.00 | 176.23 | 171.10 | 0.988 times |
| 15 Tue Jul 2025 | 174.75 | 176.00 | 177.00 | 171.49 | 0.729 times |
| 14 Mon Jul 2025 | 174.88 | 175.50 | 179.50 | 173.81 | 0.743 times |
| 11 Fri Jul 2025 | 174.96 | 176.42 | 177.18 | 173.78 | 0.898 times |
| 10 Thu Jul 2025 | 176.49 | 175.72 | 177.83 | 172.68 | 1.08 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.8 as stoploss in an intra day buy trade for a target of 172.85. However, stock will show a bearish move below 169.8.
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 124.06 |
| Downside Target | 136.57 |
| Downside Target | 150.89 |
| Downside Target | 165.02 |
| Upside Target | 173.32 |
| Upside Target | 174.39 |
| Upside Target | 179.50 |
| Upside Target | 180.00 |
| Upside Target | 180.78 |
| Upside Target | 183.00 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 165.81 |
| Downside Intraday Target | 161.49 |
| Upside Intraday Target | 173.89 |
| Upside Intraday Target | 177.65 |
| Downside Intraday Target | 169.57 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 170.14 | 170.83 | 173.32 | 165.24 | 0.582 times |
| 18 Fri Jul 2025 | 169.95 | 175.50 | 179.50 | 169.74 | 0.742 times |
| 11 Fri Jul 2025 | 174.96 | 174.00 | 180.00 | 168.01 | 1.601 times |
| 03 Thu Jul 2025 | 174.18 | 172.22 | 174.39 | 167.52 | 0.814 times |
| 27 Fri Jun 2025 | 172.22 | 177.25 | 180.78 | 166.84 | 1.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 170.14 | 170.78 | 180.00 | 165.24 | 0.842 times |
| 30 Mon Jun 2025 | 172.60 | 165.50 | 180.78 | 165.02 | 0.79 times |
| 30 Fri May 2025 | 162.84 | 171.00 | 183.00 | 150.89 | 0.913 times |
| 30 Wed Apr 2025 | 170.44 | 156.73 | 171.34 | 124.06 | 1.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.