Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 111760

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	26.37	25.50	26.59	25.25	0.615 times
30 Fri Jan 2026	25.78	25.66	26.05	24.68	0.793 times
29 Thu Jan 2026	25.71	26.24	26.45	25.01	0.744 times
28 Wed Jan 2026	26.42	27.60	27.77	26.30	0.688 times
27 Tue Jan 2026	27.52	27.40	28.64	26.95	0.913 times
26 Mon Jan 2026	27.34	28.05	28.59	26.92	0.866 times
23 Fri Jan 2026	28.01	27.61	28.35	27.36	0.756 times
22 Thu Jan 2026	27.62	26.33	27.93	26.33	0.627 times
21 Wed Jan 2026	26.35	26.80	27.75	25.93	1.04 times
20 Tue Jan 2026	26.80	28.72	29.00	26.77	2.399 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 28.97 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	23.19
Downside Target	24.68
Downside Target	25.25
Downside Target	25.93
Upside Target	26.59
Upside Target	28.64
Upside Target	30.60
Upside Target	31.51
Upside Target	32.31
Upside Target	32.44
Upside Target	33.71
Upside Target	34.69
Upside Target	39.47
Upside Target	39.71

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	25.55
Downside Intraday Target	24.73
Upside Intraday Target	26.89
Upside Intraday Target	27.41
Downside Intraday Target	26.07

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	26.37	25.50	26.59	25.25	0.154 times
30 Fri Jan 2026	25.78	28.05	28.64	24.68	0.83 times
23 Fri Jan 2026	28.01	28.72	29.00	25.93	1.29 times
16 Fri Jan 2026	29.37	31.56	32.31	29.16	0.618 times
09 Fri Jan 2026	31.74	33.71	33.71	29.31	1.59 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	26.37	25.50	26.59	25.25	0.032 times
30 Fri Jan 2026	25.78	34.15	34.69	24.68	0.692 times
31 Wed Dec 2025	34.01	37.72	39.47	31.51	1.253 times
28 Fri Nov 2025	37.79	30.80	39.71	30.60	0.789 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assembly Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.