Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 106490

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	25.71	26.24	26.45	25.01	0.78 times
28 Wed Jan 2026	26.42	27.60	27.77	26.30	0.722 times
27 Tue Jan 2026	27.52	27.40	28.64	26.95	0.958 times
26 Mon Jan 2026	27.34	28.05	28.59	26.92	0.909 times
23 Fri Jan 2026	28.01	27.61	28.35	27.36	0.794 times
22 Thu Jan 2026	27.62	26.33	27.93	26.33	0.658 times
21 Wed Jan 2026	26.35	26.80	27.75	25.93	1.091 times
20 Tue Jan 2026	26.80	28.72	29.00	26.77	2.518 times
16 Fri Jan 2026	29.37	30.06	30.34	29.16	1.233 times
15 Thu Jan 2026	29.91	32.31	32.31	29.78	0.777 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 29.75 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	20.23
Downside Target	23.19
Downside Target	25.01
Upside Target	25.93
Upside Target	27.10
Upside Target	28.64
Upside Target	30.60
Upside Target	31.51
Upside Target	32.44
Upside Target	33.71
Upside Target	34.69
Upside Target	39.47
Upside Target	39.71

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	24.27
Downside Intraday Target	22.82
Upside Intraday Target	27.9
Upside Intraday Target	30.08
Upside Intraday Target	26.45

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	25.71	28.05	28.64	25.01	0.666 times
23 Fri Jan 2026	28.01	28.72	29.00	25.93	1.29 times
16 Fri Jan 2026	29.37	31.56	32.31	29.16	0.618 times
09 Fri Jan 2026	31.74	33.71	33.71	29.31	1.59 times
02 Fri Jan 2026	33.75	33.33	34.69	31.73	0.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	25.71	34.15	34.69	25.01	0.663 times
31 Wed Dec 2025	34.01	37.72	39.47	31.51	1.253 times
28 Fri Nov 2025	37.79	30.80	39.71	30.60	0.789 times
31 Fri Oct 2025	31.05	25.52	32.44	23.19	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.

Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assembly Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.