(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 20590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 14.01 | 14.25 | 14.38 | 14.00 | 0.685 times |
| 30 Thu Jan 2025 | 14.43 | 13.99 | 14.67 | 13.99 | 0.665 times |
| 29 Wed Jan 2025 | 13.86 | 14.40 | 14.40 | 13.76 | 1.107 times |
| 28 Tue Jan 2025 | 14.46 | 13.96 | 14.72 | 13.85 | 0.845 times |
| 27 Mon Jan 2025 | 14.07 | 14.43 | 14.55 | 13.87 | 1.093 times |
| 24 Fri Jan 2025 | 14.77 | 14.67 | 14.82 | 14.38 | 0.753 times |
| 23 Thu Jan 2025 | 14.87 | 14.74 | 14.92 | 14.40 | 0.787 times |
| 22 Wed Jan 2025 | 14.95 | 14.30 | 14.95 | 14.30 | 1.846 times |
| 21 Tue Jan 2025 | 14.30 | 14.68 | 14.88 | 14.17 | 1.457 times |
| 17 Fri Jan 2025 | 14.49 | 14.31 | 14.53 | 14.15 | 0.724 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 15.07. However, stock will show a bearish move below 14.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 13.20 |
| Downside Target | 13.76 |
| Upside Target | 14.11 |
| Upside Target | 14.53 |
| Upside Target | 15.23 |
| Upside Target | 15.73 |
| Upside Target | 16.98 |
| Upside Target | 17.16 |
| Upside Target | 18.00 |
| Upside Target | 18.05 |
| Upside Target | 18.98 |
| Upside Target | 19.93 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 13.61 |
| Downside Intraday Target | 13.2 |
| Upside Intraday Target | 14.57 |
| Upside Intraday Target | 15.12 |
| Upside Intraday Target | 14.16 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 14.01 | 14.43 | 14.72 | 13.76 | 0.908 times |
| 24 Fri Jan 2025 | 14.77 | 14.68 | 14.95 | 14.17 | 6.691 times |
| 17 Fri Jan 2025 | 14.49 | 14.31 | 14.53 | 14.15 | 0.114 times |
| 17 Fri Jan 2025 | 14.49 | 15.43 | 15.73 | 14.15 | 2.362 times |
| 10 Fri Jan 2025 | 15.62 | 17.11 | 17.16 | 15.23 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 14.01 | 15.99 | 18.05 | 13.76 | 0.841 times |
| 31 Tue Dec 2024 | 15.71 | 16.05 | 16.98 | 13.20 | 1.213 times |
| 26 Tue Nov 2024 | 15.20 | 16.99 | 18.00 | 13.41 | 0.917 times |
| 31 Thu Oct 2024 | 16.81 | 14.96 | 18.98 | 14.11 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.