(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 20840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 14.43 | 13.99 | 14.67 | 13.99 | 0.657 times |
| 29 Wed Jan 2025 | 13.86 | 14.40 | 14.40 | 13.76 | 1.094 times |
| 28 Tue Jan 2025 | 14.46 | 13.96 | 14.72 | 13.85 | 0.835 times |
| 27 Mon Jan 2025 | 14.07 | 14.43 | 14.55 | 13.87 | 1.08 times |
| 24 Fri Jan 2025 | 14.77 | 14.67 | 14.82 | 14.38 | 0.744 times |
| 23 Thu Jan 2025 | 14.87 | 14.74 | 14.92 | 14.40 | 0.777 times |
| 22 Wed Jan 2025 | 14.95 | 14.30 | 14.95 | 14.30 | 1.823 times |
| 21 Tue Jan 2025 | 14.30 | 14.68 | 14.88 | 14.17 | 1.44 times |
| 17 Fri Jan 2025 | 14.49 | 14.31 | 14.53 | 14.15 | 0.715 times |
| 17 Fri Jan 2025 | 14.49 | 14.31 | 14.53 | 14.15 | 0.715 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 15.25. However, stock will show a bearish move below 14.1.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 13.20 |
| Downside Target | 13.76 |
| Downside Target | 14.11 |
| Upside Target | 14.53 |
| Upside Target | 15.23 |
| Upside Target | 15.73 |
| Upside Target | 16.98 |
| Upside Target | 17.16 |
| Upside Target | 18.00 |
| Upside Target | 18.05 |
| Upside Target | 18.98 |
| Upside Target | 19.93 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 13.89 |
| Downside Intraday Target | 13.34 |
| Upside Intraday Target | 14.85 |
| Upside Intraday Target | 15.26 |
| Downside Intraday Target | 14.3 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 14.43 | 14.43 | 14.72 | 13.76 | 0.766 times |
| 24 Fri Jan 2025 | 14.77 | 14.68 | 14.95 | 14.17 | 6.691 times |
| 17 Fri Jan 2025 | 14.49 | 14.31 | 14.53 | 14.15 | 0.114 times |
| 17 Fri Jan 2025 | 14.49 | 15.43 | 15.73 | 14.15 | 2.362 times |
| 10 Fri Jan 2025 | 15.62 | 17.11 | 17.16 | 15.23 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 14.43 | 15.99 | 18.05 | 13.76 | 0.82 times |
| 31 Tue Dec 2024 | 15.71 | 16.05 | 16.98 | 13.20 | 1.213 times |
| 26 Tue Nov 2024 | 15.20 | 16.99 | 18.00 | 13.41 | 0.917 times |
| 31 Thu Oct 2024 | 16.81 | 14.96 | 18.98 | 14.11 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.