(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 314380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 88.21 | 88.85 | 89.96 | 88.09 | 2.34 times |
| 30 Thu Jan 2025 | 88.87 | 93.95 | 93.95 | 87.73 | 1.77 times |
| 29 Wed Jan 2025 | 93.22 | 92.81 | 93.60 | 92.61 | 0.752 times |
| 28 Tue Jan 2025 | 93.12 | 93.43 | 95.29 | 93.06 | 1.013 times |
| 27 Mon Jan 2025 | 93.96 | 91.99 | 94.03 | 91.66 | 0.839 times |
| 24 Fri Jan 2025 | 92.27 | 92.05 | 92.49 | 91.13 | 0.726 times |
| 23 Thu Jan 2025 | 92.57 | 91.36 | 92.61 | 90.67 | 0.982 times |
| 22 Wed Jan 2025 | 91.65 | 91.51 | 92.34 | 91.14 | 0.884 times |
| 21 Tue Jan 2025 | 91.76 | 89.68 | 91.98 | 89.68 | 1.054 times |
| 17 Fri Jan 2025 | 88.45 | 90.47 | 90.48 | 88.25 | 0.99 times |
Stock of Asgn Incorporated (ASGN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 86.8 or till 83.6. Use a stoploss of 89.39 and if the stock hits stoploss, then it can shoot up till 92.02
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 82.04 |
| Downside Target | 87.02 |
| Upside Target | 90.48 |
| Upside Target | 91.73 |
| Upside Target | 92.54 |
| Upside Target | 92.61 |
| Upside Target | 95.29 |
| Upside Target | 96.85 |
| Upside Target | 99.74 |
| Upside Target | 101.66 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 85.53 |
| Downside Intraday Target | 82.85 |
| Upside Intraday Target | 93.09 |
| Upside Intraday Target | 97.97 |
| Upside Intraday Target | 90.41 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 88.21 | 91.99 | 95.29 | 87.73 | 1.842 times |
| 24 Fri Jan 2025 | 92.27 | 89.68 | 92.61 | 89.68 | 3.681 times |
| 17 Fri Jan 2025 | 88.45 | 90.47 | 90.48 | 88.25 | 0.261 times |
| 17 Fri Jan 2025 | 88.45 | 85.44 | 90.48 | 85.29 | 1.703 times |
| 10 Fri Jan 2025 | 86.01 | 85.74 | 87.02 | 84.87 | 0.574 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 88.21 | 84.24 | 95.29 | 82.15 | 1.502 times |
| 31 Tue Dec 2024 | 83.34 | 92.54 | 92.54 | 82.04 | 0.534 times |
| 26 Tue Nov 2024 | 90.89 | 92.68 | 101.66 | 83.71 | 1.423 times |
| 31 Thu Oct 2024 | 92.10 | 93.00 | 99.74 | 91.73 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.76 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.76 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.