(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 361830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 84.50 | 85.20 | 85.90 | 84.46 | 4.448 times |
| 20 Wed Nov 2024 | 85.08 | 84.36 | 85.38 | 83.71 | 1.069 times |
| 19 Tue Nov 2024 | 84.39 | 84.83 | 85.21 | 84.06 | 1.082 times |
| 18 Mon Nov 2024 | 85.74 | 87.70 | 88.05 | 85.61 | 1.068 times |
| 15 Fri Nov 2024 | 87.89 | 92.26 | 92.26 | 87.74 | 1.938 times |
| 14 Thu Nov 2024 | 91.79 | 95.70 | 95.70 | 91.22 | 1.187 times |
| 13 Wed Nov 2024 | 95.40 | 97.79 | 97.79 | 95.22 | 0.798 times |
| 12 Tue Nov 2024 | 97.38 | 99.73 | 99.92 | 96.69 | 0.813 times |
| 11 Mon Nov 2024 | 99.80 | 99.35 | 100.43 | 98.61 | 0.736 times |
| 08 Fri Nov 2024 | 98.38 | 99.55 | 99.78 | 98.06 | 0.638 times |
Stock of Asgn Incorporated (ASGN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.7, but if it comes above 87.7, then a intra day buy could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 81.7 as target. However if you take a buy trade in stock , then use 87.7 as stoploss and 92.68 as target.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 83.71 |
| Upside Target | 87.74 |
| Upside Target | 90.69 |
| Upside Target | 95.78 |
| Upside Target | 95.99 |
| Upside Target | 96.85 |
| Upside Target | 98.18 |
| Upside Target | 99.74 |
| Upside Target | 100.43 |
| Upside Target | 101.66 |
| Upside Target | 105.67 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 82.79 |
| Downside Intraday Target | 81.08 |
| Upside Intraday Target | 87.13 |
| Upside Intraday Target | 89.76 |
| Upside Intraday Target | 85.42 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 84.50 | 87.70 | 88.05 | 83.71 | 1.401 times |
| 15 Fri Nov 2024 | 87.89 | 99.35 | 100.43 | 87.74 | 1.365 times |
| 08 Fri Nov 2024 | 98.38 | 91.05 | 101.66 | 90.77 | 0.938 times |
| 01 Fri Nov 2024 | 91.06 | 93.66 | 95.78 | 90.69 | 0.823 times |
| 25 Fri Oct 2024 | 92.75 | 95.69 | 95.99 | 91.73 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 84.50 | 92.68 | 101.66 | 83.71 | 1.039 times |
| 31 Thu Oct 2024 | 92.10 | 93.00 | 99.74 | 91.73 | 1.169 times |
| 30 Mon Sep 2024 | 93.23 | 95.00 | 96.85 | 87.94 | 0.828 times |
| 30 Fri Aug 2024 | 96.16 | 94.19 | 98.18 | 84.62 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.59 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.59 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.