(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 338370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 92.66 | 91.34 | 93.00 | 91.34 | 0.573 times |
| 04 Mon Nov 2024 | 91.43 | 91.05 | 92.38 | 90.77 | 0.592 times |
| 01 Fri Nov 2024 | 91.06 | 92.68 | 92.86 | 90.69 | 0.868 times |
| 31 Thu Oct 2024 | 92.10 | 94.11 | 94.59 | 91.96 | 1.015 times |
| 30 Wed Oct 2024 | 94.43 | 94.69 | 95.78 | 94.27 | 0.932 times |
| 29 Tue Oct 2024 | 95.08 | 93.00 | 95.11 | 92.36 | 1.13 times |
| 28 Mon Oct 2024 | 93.93 | 93.66 | 94.62 | 93.47 | 0.625 times |
| 25 Fri Oct 2024 | 92.75 | 94.10 | 95.99 | 92.65 | 0.73 times |
| 24 Thu Oct 2024 | 93.87 | 93.83 | 95.26 | 91.73 | 2.059 times |
| 23 Wed Oct 2024 | 93.04 | 92.44 | 94.63 | 92.44 | 1.308 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.2 as stoploss in an intra day buy trade for a target of 94.51. However, stock will show a bearish move below 92.2.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 84.62 |
| Downside Target | 87.94 |
| Downside Target | 90.69 |
| Upside Target | 95.15 |
| Upside Target | 95.78 |
| Upside Target | 95.99 |
| Upside Target | 96.61 |
| Upside Target | 96.85 |
| Upside Target | 98.18 |
| Upside Target | 99.74 |
| Upside Target | 105.67 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 91.29 |
| Downside Intraday Target | 89.91 |
| Upside Intraday Target | 93.52 |
| Upside Intraday Target | 94.37 |
| Downside Intraday Target | 92.14 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 92.66 | 91.05 | 93.00 | 90.77 | 0.255 times |
| 01 Fri Nov 2024 | 91.06 | 93.66 | 95.78 | 90.69 | 0.823 times |
| 25 Fri Oct 2024 | 92.75 | 95.69 | 95.99 | 91.73 | 1.467 times |
| 18 Fri Oct 2024 | 95.40 | 96.67 | 99.74 | 95.15 | 1.384 times |
| 11 Fri Oct 2024 | 96.41 | 93.36 | 96.61 | 92.95 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 92.66 | 92.68 | 93.00 | 90.69 | 0.11 times |
| 31 Thu Oct 2024 | 92.10 | 93.00 | 99.74 | 91.73 | 1.169 times |
| 30 Mon Sep 2024 | 93.23 | 95.00 | 96.85 | 87.94 | 0.828 times |
| 30 Fri Aug 2024 | 96.16 | 94.19 | 98.18 | 84.62 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.22 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.22 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.