(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 348280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 91.30 | 90.17 | 91.60 | 89.58 | 0.904 times |
| 09 Mon Sep 2024 | 89.97 | 88.85 | 90.96 | 88.83 | 0.861 times |
| 06 Fri Sep 2024 | 89.74 | 92.39 | 93.03 | 89.64 | 0.645 times |
| 05 Thu Sep 2024 | 92.02 | 93.17 | 93.36 | 91.50 | 0.6 times |
| 04 Wed Sep 2024 | 93.06 | 92.25 | 93.64 | 92.25 | 0.483 times |
| 03 Tue Sep 2024 | 92.71 | 95.00 | 96.85 | 92.70 | 0.693 times |
| 30 Fri Aug 2024 | 96.16 | 97.60 | 97.61 | 95.47 | 2.22 times |
| 30 Fri Aug 2024 | 96.16 | 97.60 | 97.61 | 95.47 | 2.22 times |
| 29 Thu Aug 2024 | 96.94 | 96.21 | 98.18 | 95.61 | 0.888 times |
| 28 Wed Aug 2024 | 95.14 | 95.03 | 96.27 | 94.70 | 0.688 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.5 as stoploss in an intra day buy trade for a target of 92.97. However, stock will show a bearish move below 90.5.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 84.62 |
| Downside Target | 88.83 |
| Upside Target | 94.61 |
| Upside Target | 96.75 |
| Upside Target | 96.85 |
| Upside Target | 97.61 |
| Upside Target | 98.18 |
| Upside Target | 102.58 |
| Upside Target | 105.67 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 89.55 |
| Downside Intraday Target | 87.81 |
| Upside Intraday Target | 92.32 |
| Upside Intraday Target | 93.35 |
| Downside Intraday Target | 90.58 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 91.30 | 88.85 | 91.60 | 88.83 | 0.729 times |
| 06 Fri Sep 2024 | 89.74 | 95.00 | 96.85 | 89.64 | 1.09 times |
| 30 Fri Aug 2024 | 96.16 | 97.60 | 97.61 | 95.47 | 0.446 times |
| 30 Fri Aug 2024 | 96.16 | 96.36 | 98.18 | 94.61 | 1.529 times |
| 23 Fri Aug 2024 | 96.13 | 90.95 | 96.75 | 90.74 | 1.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 91.30 | 95.00 | 96.85 | 88.83 | 0.225 times |
| 30 Fri Aug 2024 | 96.16 | 94.19 | 98.18 | 84.62 | 0.685 times |
| 31 Wed Jul 2024 | 94.67 | 88.23 | 105.67 | 85.33 | 1.14 times |
| 28 Fri Jun 2024 | 88.17 | 94.69 | 96.29 | 86.19 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.18 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.18 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.