(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 287928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 92.15 | 93.20 | 93.86 | 91.87 | 0.986 times |
| 29 Wed May 2024 | 93.16 | 92.35 | 94.15 | 92.35 | 0.821 times |
| 28 Tue May 2024 | 93.51 | 95.78 | 96.59 | 92.75 | 1.427 times |
| 24 Fri May 2024 | 95.34 | 95.99 | 95.99 | 94.42 | 1.072 times |
| 23 Thu May 2024 | 95.32 | 97.75 | 97.78 | 94.80 | 1.714 times |
| 22 Wed May 2024 | 97.25 | 98.65 | 99.54 | 97.02 | 1.302 times |
| 21 Tue May 2024 | 98.42 | 99.77 | 99.77 | 98.25 | 0.732 times |
| 20 Mon May 2024 | 99.87 | 101.18 | 101.74 | 99.85 | 0.751 times |
| 17 Fri May 2024 | 101.12 | 101.62 | 101.62 | 100.71 | 0.72 times |
| 16 Thu May 2024 | 101.25 | 102.21 | 102.22 | 100.82 | 0.712 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.7, for a target of 95.1 or 97.89
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 87.96 |
| Downside Target | 90.39 |
| Upside Target | 99.21 |
| Upside Target | 99.60 |
| Upside Target | 99.90 |
| Upside Target | 100.34 |
| Upside Target | 101.74 |
| Upside Target | 102.58 |
| Upside Target | 103.96 |
| Upside Target | 106.42 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 90.48 |
| Downside Intraday Target | 88.82 |
| Upside Intraday Target | 95.2 |
| Upside Intraday Target | 98.26 |
| Upside Intraday Target | 93.54 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 92.15 | 95.78 | 96.59 | 91.87 | 0.58 times |
| 24 Fri May 2024 | 95.34 | 101.18 | 101.74 | 94.42 | 1.625 times |
| 17 Fri May 2024 | 101.12 | 101.14 | 102.58 | 99.21 | 0.877 times |
| 10 Fri May 2024 | 100.29 | 97.28 | 100.34 | 96.83 | 0.488 times |
| 03 Fri May 2024 | 96.15 | 97.68 | 99.90 | 95.10 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 92.15 | 96.62 | 102.58 | 91.87 | 0.754 times |
| 30 Tue Apr 2024 | 96.45 | 103.96 | 103.96 | 93.62 | 1.564 times |
| 28 Thu Mar 2024 | 104.76 | 99.18 | 106.42 | 98.28 | 1.038 times |
| 29 Thu Feb 2024 | 99.32 | 93.18 | 99.60 | 90.39 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.21 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.21 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.