(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 251710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 94.78 | 94.77 | 95.17 | 93.96 | 0.735 times |
| 20 Tue Feb 2024 | 95.08 | 95.61 | 96.54 | 94.70 | 0.747 times |
| 16 Fri Feb 2024 | 96.82 | 96.62 | 97.86 | 96.38 | 0.879 times |
| 15 Thu Feb 2024 | 97.44 | 95.63 | 97.69 | 95.05 | 0.917 times |
| 14 Wed Feb 2024 | 95.20 | 93.32 | 95.73 | 93.27 | 0.931 times |
| 13 Tue Feb 2024 | 92.16 | 94.18 | 95.19 | 91.59 | 1.233 times |
| 12 Mon Feb 2024 | 97.25 | 94.68 | 97.68 | 94.68 | 1.025 times |
| 09 Fri Feb 2024 | 94.41 | 94.98 | 95.09 | 93.29 | 0.882 times |
| 08 Thu Feb 2024 | 95.57 | 97.49 | 98.26 | 90.39 | 1.762 times |
| 07 Wed Feb 2024 | 94.37 | 94.51 | 94.79 | 93.26 | 0.894 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.6 or till 91.9. Use a stoploss of 94.93 and if the stock hits stoploss, then it can shoot up till 96.3
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 76.70 |
| Downside Target | 81.79 |
| Downside Target | 85.84 |
| Downside Target | 87.96 |
| Downside Target | 90.39 |
| Upside Target | 96.26 |
| Upside Target | 96.54 |
| Upside Target | 96.68 |
| Upside Target | 96.88 |
| Upside Target | 97.43 |
| Upside Target | 97.86 |
| Upside Target | 98.26 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 93.65 |
| Downside Intraday Target | 92.51 |
| Upside Intraday Target | 96.23 |
| Upside Intraday Target | 97.67 |
| Upside Intraday Target | 95.09 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 94.78 | 95.61 | 96.54 | 93.96 | 0.297 times |
| 16 Fri Feb 2024 | 96.82 | 94.68 | 97.86 | 91.59 | 0.993 times |
| 09 Fri Feb 2024 | 94.41 | 92.52 | 98.26 | 90.39 | 1.301 times |
| 02 Fri Feb 2024 | 93.62 | 95.67 | 96.68 | 92.37 | 1 times |
| 26 Fri Jan 2024 | 95.92 | 93.96 | 96.26 | 93.57 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 94.78 | 93.18 | 98.26 | 90.39 | 0.612 times |
| 31 Wed Jan 2024 | 92.82 | 96.10 | 96.88 | 87.96 | 0.945 times |
| 29 Fri Dec 2023 | 96.17 | 88.51 | 97.43 | 88.51 | 0.87 times |
| 30 Thu Nov 2023 | 89.24 | 83.00 | 91.59 | 81.79 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.26 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.26 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.