Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Artesian Resources is 37560

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	33.21	33.70	33.81	33.06	0.828 times
17 Tue Feb 2026	33.55	33.80	33.98	33.22	0.714 times
13 Fri Feb 2026	33.74	32.85	33.76	32.85	0.652 times
13 Fri Feb 2026	33.74	32.85	33.76	32.85	0.652 times
12 Thu Feb 2026	33.23	33.13	33.46	33.02	0.865 times
11 Wed Feb 2026	33.10	33.16	33.26	32.56	0.618 times
10 Tue Feb 2026	33.16	33.35	33.49	33.04	0.849 times
09 Mon Feb 2026	33.05	32.30	33.26	32.03	1.744 times
06 Fri Feb 2026	32.31	33.37	33.44	32.31	0.66 times
05 Thu Feb 2026	33.34	33.12	33.54	33.12	1.241 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 32.5. Use a stoploss of 33.24 and if the stock hits stoploss, then it can shoot up till 33.56

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.75
Upside Target	33.25
Upside Target	33.55
Upside Target	33.69
Upside Target	33.76
Upside Target	33.97
Upside Target	33.98
Upside Target	34.11

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.85
Downside Intraday Target	32.5
Upside Intraday Target	33.77
Upside Intraday Target	34.34
Upside Intraday Target	33.42

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	33.21	33.80	33.98	33.06	2.363 times
13 Fri Feb 2026	33.74	32.85	33.76	32.85	0.138 times
13 Fri Feb 2026	33.74	32.30	33.76	32.03	0.768 times
06 Fri Feb 2026	32.31	33.36	33.69	32.31	2.039 times
30 Fri Jan 2026	33.36	32.91	33.55	32.80	1.117 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	33.21	33.36	33.98	32.03	0.93 times
30 Fri Jan 2026	33.36	31.67	34.11	31.12	0.866 times
31 Wed Dec 2025	31.61	31.25	32.59	30.75	1.37 times
28 Fri Nov 2025	31.50	32.31	33.25	30.91	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.