(AREC) American Resources complete technical analysis [charts+indicators] | Buy/Sell American Resources | (AREC) share price targets
Complete technical analysis of American Resources (AREC) by charts plus indicators, forecast predictions and share price targets for American Resources (AREC)
American Resources trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of American Resources is 4414708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3.08 | 2.85 | 3.28 | 2.72 | 1.42 times |
| 12 Thu Feb 2026 | 2.83 | 2.91 | 2.96 | 2.81 | 0.592 times |
| 11 Wed Feb 2026 | 2.89 | 3.10 | 3.10 | 2.81 | 0.594 times |
| 10 Tue Feb 2026 | 3.05 | 2.97 | 3.14 | 2.82 | 0.777 times |
| 09 Mon Feb 2026 | 2.93 | 3.01 | 3.04 | 2.88 | 0.645 times |
| 06 Fri Feb 2026 | 3.08 | 2.70 | 3.08 | 2.65 | 0.855 times |
| 05 Thu Feb 2026 | 2.73 | 2.86 | 2.93 | 2.65 | 0.951 times |
| 04 Wed Feb 2026 | 2.98 | 3.37 | 3.44 | 2.87 | 1.402 times |
| 03 Tue Feb 2026 | 3.44 | 3.10 | 3.45 | 3.00 | 1.646 times |
| 02 Mon Feb 2026 | 2.93 | 3.05 | 3.49 | 2.89 | 1.504 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.42. However, stock will show a bearish move below 2.9.
Share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Target | 2.08 |
| Downside Target | 2.41 |
| Downside Target | 2.50 |
| Downside Target | 2.60 |
| Downside Target | 2.72 |
| Upside Target | 3.12 |
| Upside Target | 3.23 |
| Upside Target | 3.49 |
| Upside Target | 3.78 |
| Upside Target | 4.25 |
| Upside Target | 4.58 |
| Upside Target | 4.99 |
| Upside Target | 7.11 |
Intraday share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Intraday Target | 2.77 |
| Downside Intraday Target | 2.47 |
| Upside Intraday Target | 3.33 |
| Upside Intraday Target | 3.59 |
| Downside Intraday Target | 3.03 |
Weekly technical analysis of American Resources (AREC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3.08 | 3.01 | 3.28 | 2.72 | 0.634 times |
| 06 Fri Feb 2026 | 3.08 | 3.05 | 3.49 | 2.65 | 0.857 times |
| 30 Fri Jan 2026 | 3.15 | 4.76 | 4.99 | 3.12 | 1.085 times |
| 23 Fri Jan 2026 | 4.36 | 3.54 | 4.58 | 3.32 | 1.505 times |
| 16 Fri Jan 2026 | 3.58 | 3.41 | 3.78 | 3.23 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Resources (AREC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3.08 | 3.05 | 3.49 | 2.65 | 0.407 times |
| 30 Fri Jan 2026 | 3.15 | 2.54 | 4.99 | 2.41 | 1.545 times |
| 31 Wed Dec 2025 | 2.48 | 2.71 | 3.26 | 2.08 | 0.574 times |
| 28 Fri Nov 2025 | 2.78 | 3.65 | 4.25 | 2.50 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Resources (AREC)
Price action analysis of American Resources ( (AREC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and American Resources (AREC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and American Resources (AREC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.