(AREC) American Resources complete technical analysis [charts+indicators] | Buy/Sell American Resources | (AREC) share price targets
Complete technical analysis of American Resources (AREC) by charts plus indicators, forecast predictions and share price targets for American Resources (AREC)
American Resources trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of American Resources is 6415095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2.73 | 2.86 | 2.93 | 2.65 | 0.654 times |
| 04 Wed Feb 2026 | 2.98 | 3.37 | 3.44 | 2.87 | 0.965 times |
| 03 Tue Feb 2026 | 3.44 | 3.10 | 3.45 | 3.00 | 1.132 times |
| 02 Mon Feb 2026 | 2.93 | 3.05 | 3.49 | 2.89 | 1.035 times |
| 30 Fri Jan 2026 | 3.15 | 3.54 | 3.78 | 3.12 | 0.711 times |
| 29 Thu Jan 2026 | 3.70 | 3.76 | 3.90 | 3.33 | 0.888 times |
| 28 Wed Jan 2026 | 3.99 | 4.03 | 4.06 | 3.78 | 0.661 times |
| 27 Tue Jan 2026 | 3.92 | 3.73 | 3.96 | 3.49 | 0.858 times |
| 26 Mon Jan 2026 | 3.72 | 4.76 | 4.99 | 3.61 | 1.984 times |
| 23 Fri Jan 2026 | 4.36 | 4.20 | 4.45 | 4.03 | 0.666 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.6, for a target of 3.1 or 3.57
Share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Target | 2.08 |
| Downside Target | 2.41 |
| Downside Target | 2.50 |
| Downside Target | 2.60 |
| Upside Target | 2.86 |
| Upside Target | 3.12 |
| Upside Target | 3.23 |
| Upside Target | 3.49 |
| Upside Target | 3.56 |
| Upside Target | 3.78 |
| Upside Target | 4.25 |
| Upside Target | 4.58 |
| Upside Target | 4.99 |
| Upside Target | 7.11 |
Intraday share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Intraday Target | 2.42 |
| Downside Intraday Target | 2.12 |
| Upside Intraday Target | 3.26 |
| Upside Intraday Target | 3.8 |
| Upside Intraday Target | 2.96 |
Weekly technical analysis of American Resources (AREC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2.73 | 3.05 | 3.49 | 2.65 | 0.742 times |
| 30 Fri Jan 2026 | 3.15 | 4.76 | 4.99 | 3.12 | 1.085 times |
| 23 Fri Jan 2026 | 4.36 | 3.54 | 4.58 | 3.32 | 1.505 times |
| 16 Fri Jan 2026 | 3.58 | 3.41 | 3.78 | 3.23 | 0.748 times |
| 09 Fri Jan 2026 | 3.38 | 2.86 | 3.56 | 2.86 | 2.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Resources (AREC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2.73 | 3.05 | 3.49 | 2.65 | 0.216 times |
| 30 Fri Jan 2026 | 3.15 | 2.54 | 4.99 | 2.41 | 1.545 times |
| 31 Wed Dec 2025 | 2.48 | 2.71 | 3.26 | 2.08 | 0.574 times |
| 28 Fri Nov 2025 | 2.78 | 3.65 | 4.25 | 2.50 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Resources (AREC)
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Resources in short term but the sell signal is initial and weak.
American Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Resources in short term but the sell signal is initial and weak.
American Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.