(AREC) American Resources complete technical analysis [charts+indicators] | Buy/Sell American Resources | (AREC) share price targets
Complete technical analysis of American Resources (AREC) by charts plus indicators, forecast predictions and share price targets for American Resources (AREC)
American Resources trades in USA in Consumer Services sector.
10 day averaged volume of American Resources is 6600324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2.93 | 3.05 | 3.49 | 2.89 | 1.006 times |
| 30 Fri Jan 2026 | 3.15 | 3.54 | 3.78 | 3.12 | 0.691 times |
| 29 Thu Jan 2026 | 3.70 | 3.76 | 3.90 | 3.33 | 0.863 times |
| 28 Wed Jan 2026 | 3.99 | 4.03 | 4.06 | 3.78 | 0.643 times |
| 27 Tue Jan 2026 | 3.92 | 3.73 | 3.96 | 3.49 | 0.834 times |
| 26 Mon Jan 2026 | 3.72 | 4.76 | 4.99 | 3.61 | 1.929 times |
| 23 Fri Jan 2026 | 4.36 | 4.20 | 4.45 | 4.03 | 0.647 times |
| 22 Thu Jan 2026 | 4.19 | 4.38 | 4.58 | 4.17 | 1.068 times |
| 21 Wed Jan 2026 | 4.35 | 3.63 | 4.49 | 3.59 | 2.26 times |
| 20 Tue Jan 2026 | 3.50 | 3.54 | 3.74 | 3.32 | 0.597 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.8, for a target of 3.2 or 3.61
Share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Target | 2.08 |
| Downside Target | 2.41 |
| Downside Target | 2.50 |
| Downside Target | 2.60 |
| Downside Target | 2.86 |
| Upside Target | 3.12 |
| Upside Target | 3.23 |
| Upside Target | 3.49 |
| Upside Target | 3.56 |
| Upside Target | 3.78 |
| Upside Target | 4.25 |
| Upside Target | 4.58 |
| Upside Target | 4.99 |
| Upside Target | 7.11 |
Intraday share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Intraday Target | 2.72 |
| Downside Intraday Target | 2.5 |
| Upside Intraday Target | 3.32 |
| Upside Intraday Target | 3.7 |
| Upside Intraday Target | 3.1 |
Weekly technical analysis of American Resources (AREC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2.93 | 3.05 | 3.49 | 2.89 | 0.203 times |
| 30 Fri Jan 2026 | 3.15 | 4.76 | 4.99 | 3.12 | 1.085 times |
| 23 Fri Jan 2026 | 4.36 | 3.54 | 4.58 | 3.32 | 1.505 times |
| 16 Fri Jan 2026 | 3.58 | 3.41 | 3.78 | 3.23 | 0.748 times |
| 09 Fri Jan 2026 | 3.38 | 2.86 | 3.56 | 2.86 | 2.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Resources (AREC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2.93 | 3.05 | 3.49 | 2.89 | 0.059 times |
| 30 Fri Jan 2026 | 3.15 | 2.54 | 4.99 | 2.41 | 1.545 times |
| 31 Wed Dec 2025 | 2.48 | 2.71 | 3.26 | 2.08 | 0.574 times |
| 28 Fri Nov 2025 | 2.78 | 3.65 | 4.25 | 2.50 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Resources (AREC)
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Resources in short term but the sell signal is initial and weak.
American Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Resources in short term but the sell signal is initial and weak.
American Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.