(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 5922910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5.25 | 5.30 | 5.50 | 5.24 | 0.707 times |
| 22 Fri Nov 2024 | 5.31 | 5.10 | 5.35 | 5.06 | 0.641 times |
| 21 Thu Nov 2024 | 5.12 | 4.94 | 5.24 | 4.82 | 0.633 times |
| 20 Wed Nov 2024 | 4.92 | 4.75 | 4.96 | 4.68 | 0.736 times |
| 19 Tue Nov 2024 | 4.79 | 4.93 | 4.96 | 4.63 | 0.787 times |
| 18 Mon Nov 2024 | 4.96 | 4.92 | 5.06 | 4.71 | 1 times |
| 15 Fri Nov 2024 | 4.97 | 4.85 | 5.06 | 4.69 | 1.346 times |
| 14 Thu Nov 2024 | 4.71 | 4.50 | 4.80 | 4.43 | 1.118 times |
| 13 Wed Nov 2024 | 4.50 | 4.60 | 4.70 | 4.50 | 0.899 times |
| 12 Tue Nov 2024 | 4.59 | 4.88 | 4.93 | 4.46 | 1.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.1. Use a stoploss of 5.37 and if the stock hits stoploss, then it can shoot up till 5.97
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.63 |
| Downside Target | 4.83 |
| Downside Target | 5.06 |
| Downside Target | 5.24 |
| Upside Target | 5.49 |
| Upside Target | 5.80 |
| Upside Target | 6.44 |
| Upside Target | 6.48 |
| Upside Target | 6.53 |
| Upside Target | 7.04 |
| Upside Target | 7.18 |
| Upside Target | 8.06 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 5.16 |
| Downside Intraday Target | 5.07 |
| Upside Intraday Target | 5.42 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5.25 | 5.30 | 5.50 | 5.24 | 0.186 times |
| 22 Fri Nov 2024 | 5.31 | 4.92 | 5.35 | 4.63 | 0.612 times |
| 15 Fri Nov 2024 | 4.97 | 4.89 | 5.06 | 4.34 | 0.968 times |
| 08 Fri Nov 2024 | 5.07 | 5.96 | 6.53 | 4.83 | 1.816 times |
| 01 Fri Nov 2024 | 6.09 | 5.82 | 6.44 | 5.80 | 1.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5.25 | 5.99 | 6.53 | 4.34 | 1.58 times |
| 31 Thu Oct 2024 | 5.87 | 6.85 | 7.04 | 5.55 | 1.195 times |
| 30 Mon Sep 2024 | 6.89 | 6.15 | 7.18 | 5.49 | 0.708 times |
| 30 Fri Aug 2024 | 6.18 | 5.60 | 6.48 | 5.32 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Ardelyx Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Ardelyx Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.