(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 7633970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 4.92 | 4.75 | 4.96 | 4.68 | 0.571 times |
| 19 Tue Nov 2024 | 4.79 | 4.93 | 4.96 | 4.63 | 0.611 times |
| 18 Mon Nov 2024 | 4.96 | 4.92 | 5.06 | 4.71 | 0.776 times |
| 15 Fri Nov 2024 | 4.97 | 4.85 | 5.06 | 4.69 | 1.044 times |
| 14 Thu Nov 2024 | 4.71 | 4.50 | 4.80 | 4.43 | 0.867 times |
| 13 Wed Nov 2024 | 4.50 | 4.60 | 4.70 | 4.50 | 0.698 times |
| 12 Tue Nov 2024 | 4.59 | 4.88 | 4.93 | 4.46 | 0.804 times |
| 11 Mon Nov 2024 | 4.90 | 4.89 | 4.97 | 4.34 | 1.4 times |
| 08 Fri Nov 2024 | 5.07 | 5.77 | 5.87 | 4.83 | 2.283 times |
| 07 Thu Nov 2024 | 6.38 | 6.30 | 6.53 | 6.24 | 0.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.46. However, stock will show a bearish move below 4.8.
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.63 |
| Downside Target | 4.83 |
| Upside Target | 5.06 |
| Upside Target | 5.32 |
| Upside Target | 5.49 |
| Upside Target | 5.80 |
| Upside Target | 5.93 |
| Upside Target | 6.44 |
| Upside Target | 6.53 |
| Upside Target | 7.04 |
| Upside Target | 7.18 |
| Upside Target | 8.06 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 4.68 |
| Downside Intraday Target | 4.44 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 5.3 |
| Downside Intraday Target | 4.87 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 4.92 | 4.92 | 5.06 | 4.63 | 0.407 times |
| 15 Fri Nov 2024 | 4.97 | 4.89 | 5.06 | 4.34 | 0.968 times |
| 08 Fri Nov 2024 | 5.07 | 5.96 | 6.53 | 4.83 | 1.816 times |
| 01 Fri Nov 2024 | 6.09 | 5.82 | 6.44 | 5.80 | 1.547 times |
| 25 Fri Oct 2024 | 5.77 | 5.80 | 5.93 | 5.55 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 4.92 | 5.99 | 6.53 | 4.34 | 1.411 times |
| 31 Thu Oct 2024 | 5.87 | 6.85 | 7.04 | 5.55 | 1.195 times |
| 30 Mon Sep 2024 | 6.89 | 6.15 | 7.18 | 5.49 | 0.708 times |
| 30 Fri Aug 2024 | 6.18 | 5.60 | 6.48 | 5.32 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ardelyx Inc in short term and the sell signal is strong.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ardelyx Inc in short term and the sell signal is strong.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.