(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Ares Capital is 3982580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 20.14 | 19.86 | 20.18 | 19.75 | 0.945 times |
| 21 Fri Nov 2025 | 19.84 | 19.53 | 19.99 | 19.45 | 1.263 times |
| 20 Thu Nov 2025 | 19.52 | 19.63 | 19.85 | 19.44 | 1.14 times |
| 19 Wed Nov 2025 | 19.53 | 19.60 | 19.75 | 19.45 | 0.87 times |
| 18 Tue Nov 2025 | 19.51 | 19.67 | 19.72 | 19.38 | 1.717 times |
| 17 Mon Nov 2025 | 19.68 | 20.18 | 20.25 | 19.66 | 1.431 times |
| 14 Fri Nov 2025 | 20.21 | 20.18 | 20.32 | 20.07 | 0.673 times |
| 13 Thu Nov 2025 | 20.29 | 20.44 | 20.53 | 20.16 | 0.706 times |
| 12 Wed Nov 2025 | 20.39 | 20.35 | 20.51 | 20.30 | 0.526 times |
| 11 Tue Nov 2025 | 20.31 | 20.29 | 20.42 | 20.23 | 0.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 20.9. Use a stoploss of 20.13 and if this stock hits its stoploss, then it can fall down till 19.8
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.79 |
| Downside Target | 19.38 |
| Upside Target | 20.50 |
| Upside Target | 20.53 |
| Upside Target | 20.84 |
| Upside Target | 21.88 |
| Upside Target | 22.02 |
| Upside Target | 22.51 |
| Upside Target | 22.76 |
| Upside Target | 23.42 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 19.87 |
| Downside Intraday Target | 19.59 |
| Upside Intraday Target | 20.3 |
| Upside Intraday Target | 20.45 |
| Downside Intraday Target | 20.02 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 20.14 | 19.86 | 20.18 | 19.75 | 0.147 times |
| 21 Fri Nov 2025 | 19.84 | 20.18 | 20.25 | 19.38 | 1.793 times |
| 14 Fri Nov 2025 | 20.21 | 20.31 | 20.53 | 20.07 | 0.922 times |
| 07 Fri Nov 2025 | 20.20 | 20.35 | 20.49 | 19.85 | 3.353 times |
| 31 Fri Oct 2025 | 20.35 | 20.15 | 20.50 | 20.03 | 0.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 20.14 | 20.35 | 20.53 | 19.38 | 0.374 times |
| 31 Fri Oct 2025 | 20.35 | 20.33 | 20.84 | 18.79 | 1.526 times |
| 30 Tue Sep 2025 | 20.41 | 22.28 | 22.51 | 20.06 | 1.587 times |
| 29 Fri Aug 2025 | 22.40 | 22.54 | 22.76 | 22.02 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.