Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

10 day averaged volume of Ares Capital is 8409375

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 19.60 19.55 19.63 19.42 0.672 times
17 Fri Oct 2025 19.55 19.41 19.63 19.32 1.062 times
16 Thu Oct 2025 19.52 20.16 20.17 19.50 0.908 times
15 Wed Oct 2025 20.05 20.01 20.21 19.85 0.769 times
14 Tue Oct 2025 19.94 19.29 20.00 19.29 0.859 times
13 Mon Oct 2025 19.49 18.99 19.50 18.98 0.885 times
10 Fri Oct 2025 18.90 19.03 19.24 18.79 1.408 times
09 Thu Oct 2025 19.10 19.60 19.66 19.00 1.756 times
08 Wed Oct 2025 19.67 19.80 19.90 19.62 0.8 times
07 Tue Oct 2025 19.86 20.14 20.14 19.73 0.928 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 19.98. However, stock will show a bearish move below 19.5.

Share price targets for Ares Capital (ARCC)

Target Type Value
Downside Target 18.79
Downside Target 19.42
Upside Target 20.55
Upside Target 21.17
Upside Target 21.46
Upside Target 21.88
Upside Target 22.02
Upside Target 22.51
Upside Target 22.59
Upside Target 22.76
Upside Target 23.42

Intraday share price targets for Ares Capital (ARCC)

Target Type Value
Downside Intraday Target 19.47
Downside Intraday Target 19.34
Upside Intraday Target 19.68
Upside Intraday Target 19.76
Downside Intraday Target 19.55

Weekly technical analysis of Ares Capital (ARCC)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 19.60 19.55 19.63 19.42 0.15 times
17 Fri Oct 2025 19.55 18.99 20.21 18.98 0.812 times
10 Fri Oct 2025 18.90 20.28 20.38 18.79 1.428 times
03 Fri Oct 2025 20.12 20.50 20.55 19.95 1.262 times
26 Fri Sep 2025 20.46 21.42 21.46 20.29 0.772 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 19.60 20.33 20.50 18.79 1.051 times
30 Tue Sep 2025 20.41 22.28 22.51 20.06 1.587 times
29 Fri Aug 2025 22.40 22.54 22.76 22.02 0.895 times
31 Thu Jul 2025 22.63 21.96 23.42 21.88 0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ares Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ares Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme