(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Ares Capital is 4551550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 21.49 | 21.54 | 21.63 | 21.42 | 0.976 times |
| 18 Wed Jun 2025 | 21.51 | 21.31 | 21.59 | 21.26 | 0.756 times |
| 17 Tue Jun 2025 | 21.32 | 21.24 | 21.38 | 21.17 | 1.263 times |
| 13 Fri Jun 2025 | 21.53 | 21.75 | 21.76 | 21.48 | 1.111 times |
| 12 Thu Jun 2025 | 22.28 | 22.40 | 22.41 | 22.17 | 1.097 times |
| 11 Wed Jun 2025 | 22.43 | 22.45 | 22.59 | 22.32 | 1.52 times |
| 10 Tue Jun 2025 | 22.34 | 22.24 | 22.38 | 22.18 | 0.969 times |
| 09 Mon Jun 2025 | 22.21 | 22.25 | 22.33 | 22.13 | 1.005 times |
| 06 Fri Jun 2025 | 22.19 | 22.05 | 22.23 | 22.03 | 0.901 times |
| 05 Thu Jun 2025 | 21.95 | 22.00 | 22.01 | 21.87 | 0.758 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 21.89 as target.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.26 |
| Downside Target | 20.29 |
| Downside Target | 21.03 |
| Upside Target | 22.12 |
| Upside Target | 22.23 |
| Upside Target | 22.42 |
| Upside Target | 22.46 |
| Upside Target | 22.59 |
| Upside Target | 23.63 |
| Upside Target | 23.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 21.23 |
| Downside Intraday Target | 20.97 |
| Upside Intraday Target | 21.69 |
| Upside Intraday Target | 21.89 |
| Downside Intraday Target | 21.43 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 21.49 | 21.24 | 21.63 | 21.17 | 0.525 times |
| 13 Fri Jun 2025 | 21.53 | 22.25 | 22.59 | 21.48 | 1.538 times |
| 06 Fri Jun 2025 | 22.19 | 21.97 | 22.23 | 21.78 | 1.382 times |
| 30 Fri May 2025 | 22.05 | 21.87 | 22.12 | 21.66 | 0.737 times |
| 23 Fri May 2025 | 21.59 | 21.75 | 22.04 | 21.28 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 21.49 | 21.97 | 22.59 | 21.17 | 0.719 times |
| 30 Fri May 2025 | 22.05 | 20.77 | 22.12 | 20.29 | 0.553 times |
| 30 Wed Apr 2025 | 20.66 | 22.12 | 22.42 | 18.26 | 1.49 times |
| 31 Mon Mar 2025 | 22.16 | 23.49 | 23.63 | 21.03 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.