Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Ares Capital is 2316570

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 21.58 21.70 21.73 21.54 0.888 times
24 Thu Oct 2024 21.67 21.48 21.69 21.46 0.842 times
23 Wed Oct 2024 21.50 21.50 21.62 21.41 0.874 times
22 Tue Oct 2024 21.59 21.70 21.71 21.57 1.049 times
21 Mon Oct 2024 21.72 21.63 21.78 21.63 0.999 times
18 Fri Oct 2024 21.65 21.60 21.74 21.56 0.952 times
17 Thu Oct 2024 21.58 21.58 21.64 21.52 0.903 times
16 Wed Oct 2024 21.57 21.50 21.60 21.44 1.058 times
15 Tue Oct 2024 21.41 21.38 21.50 21.37 1.249 times
14 Mon Oct 2024 21.38 21.32 21.39 21.28 0.834 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 21.28. However, stock will show a bullish move above 21.6.

Share price targets for Ares Capital (ARCC)

Target Type Value
Downside Target 19.32
Downside Target 20.11
Downside Target 21.18
Downside Target 21.28
Downside Target 21.34
Downside Target 21.41
Upside Target 21.74
Upside Target 21.78
Upside Target 21.84

Intraday share price targets for Ares Capital (ARCC)

Target Type Value
Downside Intraday Target 21.4
Downside Intraday Target 21.22
Upside Intraday Target 21.77
Upside Intraday Target 21.96
Upside Intraday Target 21.59

Weekly technical analysis of Ares Capital (ARCC)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 21.58 21.63 21.78 21.41 0.931 times
18 Fri Oct 2024 21.65 21.32 21.74 21.28 0.963 times
11 Fri Oct 2024 21.32 21.06 21.34 20.92 0.712 times
04 Fri Oct 2024 21.05 20.93 21.06 20.70 1 times
27 Fri Sep 2024 20.91 20.63 20.94 20.45 0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 21.58 20.91 21.78 20.70 0.578 times
30 Mon Sep 2024 20.94 21.10 21.13 20.11 1.045 times
30 Fri Aug 2024 21.08 21.00 21.18 19.32 1.313 times
31 Wed Jul 2024 20.94 20.90 21.34 20.66 0.748 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.

Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ares Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.

Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ares Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme