(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Ares Capital is 3046730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 21.32 | 21.15 | 21.34 | 21.15 | 0.943 times |
| 10 Thu Oct 2024 | 21.13 | 21.03 | 21.15 | 21.01 | 1.243 times |
| 09 Wed Oct 2024 | 21.01 | 21.00 | 21.06 | 20.97 | 0.483 times |
| 08 Tue Oct 2024 | 21.01 | 21.00 | 21.04 | 20.92 | 0.618 times |
| 07 Mon Oct 2024 | 21.02 | 21.06 | 21.08 | 20.98 | 0.658 times |
| 04 Fri Oct 2024 | 21.05 | 21.02 | 21.06 | 20.91 | 0.778 times |
| 03 Thu Oct 2024 | 20.88 | 20.88 | 21.06 | 20.85 | 1.069 times |
| 02 Wed Oct 2024 | 20.84 | 20.75 | 20.89 | 20.74 | 0.942 times |
| 01 Tue Oct 2024 | 20.74 | 20.91 | 20.92 | 20.70 | 1.113 times |
| 30 Mon Sep 2024 | 20.94 | 20.93 | 20.99 | 20.88 | 1.634 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.4, for a target of 21.1 or 20.78
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 20.11 |
| Downside Target | 20.92 |
| Downside Target | 20.94 |
| Downside Target | 21.06 |
| Downside Target | 21.13 |
| Downside Target | 21.18 |
| Upside Target | 21.34 |
| Upside Target | 21.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 20.77 |
| Upside Intraday Target | 21.47 |
| Upside Intraday Target | 21.61 |
| Downside Intraday Target | 21.19 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 21.32 | 21.06 | 21.34 | 20.92 | 0.712 times |
| 04 Fri Oct 2024 | 21.05 | 20.93 | 21.06 | 20.70 | 1 times |
| 27 Fri Sep 2024 | 20.91 | 20.63 | 20.94 | 20.45 | 0.739 times |
| 20 Fri Sep 2024 | 20.61 | 20.37 | 20.82 | 20.11 | 1.156 times |
| 13 Fri Sep 2024 | 20.37 | 20.60 | 20.76 | 20.23 | 1.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 21.32 | 20.91 | 21.34 | 20.70 | 0.299 times |
| 30 Mon Sep 2024 | 20.94 | 21.10 | 21.13 | 20.11 | 1.045 times |
| 30 Fri Aug 2024 | 21.08 | 21.00 | 21.18 | 19.32 | 1.313 times |
| 31 Wed Jul 2024 | 20.94 | 20.90 | 21.34 | 20.66 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.