(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 16150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 1.84 | 1.77 | 1.85 | 1.77 | 0.372 times |
| 05 Wed Jun 2024 | 1.80 | 1.73 | 1.88 | 1.72 | 1.09 times |
| 04 Tue Jun 2024 | 1.76 | 1.71 | 1.81 | 1.68 | 1.226 times |
| 03 Mon Jun 2024 | 1.74 | 1.78 | 1.78 | 1.67 | 1.56 times |
| 31 Fri May 2024 | 1.75 | 1.81 | 1.86 | 1.75 | 1.065 times |
| 30 Thu May 2024 | 1.80 | 1.88 | 1.88 | 1.77 | 1.653 times |
| 29 Wed May 2024 | 1.82 | 1.85 | 1.88 | 1.80 | 0.78 times |
| 28 Tue May 2024 | 1.84 | 1.88 | 1.97 | 1.82 | 0.619 times |
| 23 Thu May 2024 | 1.87 | 1.91 | 1.91 | 1.85 | 0.576 times |
| 22 Wed May 2024 | 1.91 | 1.96 | 2.00 | 1.89 | 0.873 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.7. Use a stoploss of 1.86 and if the stock hits stoploss, then it can shoot up till 1.94
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 1.66 |
| Downside Target | 1.75 |
| Downside Target | 1.80 |
| Upside Target | 1.88 |
| Upside Target | 1.97 |
| Upside Target | 2.00 |
| Upside Target | 2.04 |
| Upside Target | 2.17 |
| Upside Target | 2.25 |
| Upside Target | 2.59 |
| Upside Target | 2.79 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 1.71 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 2.01 |
| Downside Intraday Target | 1.8 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 1.84 | 1.78 | 1.88 | 1.67 | 1.032 times |
| 31 Fri May 2024 | 1.75 | 1.88 | 1.97 | 1.75 | 1.117 times |
| 23 Thu May 2024 | 1.87 | 1.85 | 2.00 | 1.83 | 0.609 times |
| 17 Fri May 2024 | 1.82 | 1.80 | 2.17 | 1.80 | 2.115 times |
| 10 Fri May 2024 | 1.88 | 1.97 | 1.97 | 1.76 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 1.84 | 1.78 | 1.88 | 1.67 | 0.225 times |
| 31 Fri May 2024 | 1.75 | 1.84 | 2.17 | 1.75 | 0.982 times |
| 30 Tue Apr 2024 | 1.92 | 2.04 | 2.04 | 1.66 | 0.517 times |
| 28 Thu Mar 2024 | 2.02 | 2.41 | 2.59 | 1.97 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.