(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 17103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1.80 | 1.73 | 1.88 | 1.72 | 1.029 times |
| 04 Tue Jun 2024 | 1.76 | 1.71 | 1.81 | 1.68 | 1.158 times |
| 03 Mon Jun 2024 | 1.74 | 1.78 | 1.78 | 1.67 | 1.473 times |
| 31 Fri May 2024 | 1.75 | 1.81 | 1.86 | 1.75 | 1.006 times |
| 30 Thu May 2024 | 1.80 | 1.88 | 1.88 | 1.77 | 1.561 times |
| 29 Wed May 2024 | 1.82 | 1.85 | 1.88 | 1.80 | 0.737 times |
| 28 Tue May 2024 | 1.84 | 1.88 | 1.97 | 1.82 | 0.585 times |
| 23 Thu May 2024 | 1.87 | 1.91 | 1.91 | 1.85 | 0.544 times |
| 22 Wed May 2024 | 1.91 | 1.96 | 2.00 | 1.89 | 0.824 times |
| 21 Tue May 2024 | 1.93 | 1.86 | 1.99 | 1.86 | 0.526 times |
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 1.66 |
| Downside Target | 1.75 |
| Downside Target | 1.80 |
| Upside Target | 1.88 |
| Upside Target | 1.97 |
| Upside Target | 2.00 |
| Upside Target | 2.04 |
| Upside Target | 2.17 |
| Upside Target | 2.25 |
| Upside Target | 2.59 |
| Upside Target | 2.79 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.99 |
| Downside Intraday Target | 1.78 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1.80 | 1.78 | 1.88 | 1.67 | 0.941 times |
| 31 Fri May 2024 | 1.75 | 1.88 | 1.97 | 1.75 | 1.117 times |
| 23 Thu May 2024 | 1.87 | 1.85 | 2.00 | 1.83 | 0.609 times |
| 17 Fri May 2024 | 1.82 | 1.80 | 2.17 | 1.80 | 2.115 times |
| 10 Fri May 2024 | 1.88 | 1.97 | 1.97 | 1.76 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1.80 | 1.78 | 1.88 | 1.67 | 0.205 times |
| 31 Fri May 2024 | 1.75 | 1.84 | 2.17 | 1.75 | 0.982 times |
| 30 Tue Apr 2024 | 1.92 | 2.04 | 2.04 | 1.66 | 0.517 times |
| 28 Thu Mar 2024 | 2.02 | 2.41 | 2.59 | 1.97 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.