(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets
Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)
Aptose Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Aptose Biosciences is 74386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 0.97 | 0.99 | 1.04 | 0.92 | 1.456 times |
| 31 Fri May 2024 | 0.98 | 1.06 | 1.10 | 0.98 | 3.292 times |
| 30 Thu May 2024 | 1.16 | 1.13 | 1.17 | 1.09 | 0.862 times |
| 29 Wed May 2024 | 1.14 | 1.16 | 1.16 | 1.10 | 0.495 times |
| 28 Tue May 2024 | 1.14 | 1.11 | 1.19 | 1.11 | 0.63 times |
| 23 Thu May 2024 | 1.08 | 1.16 | 1.16 | 1.06 | 0.835 times |
| 22 Wed May 2024 | 1.13 | 1.15 | 1.16 | 1.10 | 0.846 times |
| 21 Tue May 2024 | 1.15 | 1.17 | 1.17 | 1.11 | 0.839 times |
| 20 Mon May 2024 | 1.15 | 1.18 | 1.20 | 1.14 | 0.486 times |
| 17 Fri May 2024 | 1.18 | 1.21 | 1.21 | 1.15 | 1.448 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1, for a target of 1.1 or 1.16
Share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Target | 0.92 |
| Upside Target | 0.98 |
| Upside Target | 1.04 |
| Upside Target | 1.15 |
| Upside Target | 1.18 |
| Upside Target | 1.25 |
| Upside Target | 1.27 |
| Upside Target | 1.36 |
| Upside Target | 1.72 |
| Upside Target | 1.74 |
| Upside Target | 1.87 |
| Upside Target | 2.20 |
Intraday share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Intraday Target | 0.91 |
| Downside Intraday Target | 0.86 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 0.98 |
Weekly technical analysis of Aptose Biosciences (APTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 0.97 | 0.99 | 1.04 | 0.92 | 0.276 times |
| 31 Fri May 2024 | 0.98 | 1.11 | 1.19 | 0.98 | 1.757 times |
| 23 Thu May 2024 | 1.08 | 1.18 | 1.20 | 1.06 | 0.555 times |
| 17 Fri May 2024 | 1.18 | 1.19 | 1.25 | 1.15 | 2.136 times |
| 10 Fri May 2024 | 1.23 | 1.21 | 1.27 | 1.18 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptose Biosciences (APTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 0.97 | 0.99 | 1.04 | 0.92 | 0.083 times |
| 31 Fri May 2024 | 0.98 | 1.23 | 1.27 | 0.98 | 0.838 times |
| 30 Tue Apr 2024 | 1.20 | 1.72 | 1.72 | 1.15 | 1.015 times |
| 28 Thu Mar 2024 | 1.66 | 1.82 | 1.87 | 1.36 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptose Biosciences (APTO)
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptose Biosciences in short term and the sell signal is strong.
Aptose Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptose Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptose Biosciences in short term and the sell signal is strong.
Aptose Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptose Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.