(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets
Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)
Aptose Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Aptose Biosciences is 56370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1.16 | 1.13 | 1.17 | 1.09 | 1.137 times |
| 29 Wed May 2024 | 1.14 | 1.16 | 1.16 | 1.10 | 0.653 times |
| 28 Tue May 2024 | 1.14 | 1.11 | 1.19 | 1.11 | 0.832 times |
| 23 Thu May 2024 | 1.08 | 1.16 | 1.16 | 1.06 | 1.102 times |
| 22 Wed May 2024 | 1.13 | 1.15 | 1.16 | 1.10 | 1.116 times |
| 21 Tue May 2024 | 1.15 | 1.17 | 1.17 | 1.11 | 1.107 times |
| 20 Mon May 2024 | 1.15 | 1.18 | 1.20 | 1.14 | 0.641 times |
| 17 Fri May 2024 | 1.18 | 1.21 | 1.21 | 1.15 | 1.91 times |
| 16 Thu May 2024 | 1.19 | 1.20 | 1.21 | 1.18 | 0.354 times |
| 15 Wed May 2024 | 1.18 | 1.22 | 1.25 | 1.18 | 0.76 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1.1. Use a stoploss of 1.18 and if the stock hits stoploss, then it can shoot up till 1.22
Share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Target | 1.06 |
| Downside Target | 1.09 |
| Downside Target | 1.15 |
| Upside Target | 1.18 |
| Upside Target | 1.25 |
| Upside Target | 1.36 |
| Upside Target | 1.69 |
| Upside Target | 1.72 |
| Upside Target | 1.74 |
| Upside Target | 1.87 |
| Upside Target | 2.20 |
| Upside Target | 2.60 |
Intraday share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.25 |
| Downside Intraday Target | 1.15 |
Weekly technical analysis of Aptose Biosciences (APTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1.16 | 1.11 | 1.19 | 1.09 | 0.661 times |
| 23 Thu May 2024 | 1.08 | 1.18 | 1.20 | 1.06 | 0.555 times |
| 17 Fri May 2024 | 1.18 | 1.19 | 1.25 | 1.15 | 2.136 times |
| 10 Fri May 2024 | 1.23 | 1.21 | 1.27 | 1.18 | 0.996 times |
| 03 Fri May 2024 | 1.20 | 1.24 | 1.25 | 1.18 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptose Biosciences (APTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1.16 | 1.23 | 1.27 | 1.06 | 0.681 times |
| 30 Tue Apr 2024 | 1.20 | 1.72 | 1.72 | 1.15 | 1.015 times |
| 28 Thu Mar 2024 | 1.66 | 1.82 | 1.87 | 1.36 | 0.853 times |
| 29 Thu Feb 2024 | 1.80 | 2.09 | 2.20 | 1.74 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptose Biosciences (APTO)
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptose Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptose Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Aptose Biosciences (APTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptose Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptose Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Aptose Biosciences (APTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.