(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets
Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)
Aptose Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Aptose Biosciences is 52723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1.19 | 1.20 | 1.21 | 1.18 | 0.379 times |
| 15 Wed May 2024 | 1.18 | 1.22 | 1.25 | 1.18 | 0.812 times |
| 14 Tue May 2024 | 1.23 | 1.23 | 1.24 | 1.17 | 1.631 times |
| 13 Mon May 2024 | 1.18 | 1.19 | 1.25 | 1.17 | 2.779 times |
| 10 Fri May 2024 | 1.23 | 1.24 | 1.26 | 1.22 | 0.315 times |
| 09 Thu May 2024 | 1.23 | 1.23 | 1.24 | 1.21 | 0.343 times |
| 08 Wed May 2024 | 1.23 | 1.25 | 1.27 | 1.18 | 0.489 times |
| 07 Tue May 2024 | 1.23 | 1.23 | 1.25 | 1.22 | 0.685 times |
| 06 Mon May 2024 | 1.21 | 1.21 | 1.24 | 1.20 | 1.747 times |
| 03 Fri May 2024 | 1.20 | 1.19 | 1.23 | 1.19 | 0.586 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.2 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.21 as target.
Share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Target | 1.15 |
| Upside Target | 1.25 |
| Upside Target | 1.28 |
| Upside Target | 1.36 |
| Upside Target | 1.40 |
| Upside Target | 1.69 |
| Upside Target | 1.72 |
| Upside Target | 1.74 |
| Upside Target | 1.87 |
| Upside Target | 2.20 |
| Upside Target | 2.60 |
Intraday share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.12 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.28 |
| Upside Intraday Target | 1.2 |
Weekly technical analysis of Aptose Biosciences (APTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1.19 | 1.19 | 1.25 | 1.17 | 1.565 times |
| 10 Fri May 2024 | 1.23 | 1.21 | 1.27 | 1.18 | 0.996 times |
| 03 Fri May 2024 | 1.20 | 1.24 | 1.25 | 1.18 | 0.645 times |
| 26 Fri Apr 2024 | 1.22 | 1.23 | 1.28 | 1.15 | 1.38 times |
| 19 Fri Apr 2024 | 1.23 | 1.39 | 1.40 | 1.20 | 0.492 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptose Biosciences (APTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1.19 | 1.23 | 1.27 | 1.17 | 0.374 times |
| 30 Tue Apr 2024 | 1.20 | 1.72 | 1.72 | 1.15 | 1.015 times |
| 28 Thu Mar 2024 | 1.66 | 1.82 | 1.87 | 1.36 | 0.853 times |
| 29 Thu Feb 2024 | 1.80 | 2.09 | 2.20 | 1.74 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptose Biosciences (APTO)
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptose Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptose Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptose Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptose Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.