(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets
Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)
Aptose Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Aptose Biosciences is 95100
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 2.02 | 1.95 | 2.08 | 1.95 | 0.676 times |
14 Wed Feb 2024 | 1.95 | 2.02 | 2.02 | 1.85 | 1.372 times |
13 Tue Feb 2024 | 1.95 | 2.06 | 2.12 | 1.94 | 1.247 times |
12 Mon Feb 2024 | 2.06 | 2.02 | 2.16 | 2.02 | 0.666 times |
09 Fri Feb 2024 | 2.03 | 2.05 | 2.10 | 1.98 | 1.06 times |
08 Thu Feb 2024 | 2.07 | 2.10 | 2.13 | 2.01 | 0.496 times |
07 Wed Feb 2024 | 2.09 | 2.20 | 2.20 | 2.05 | 0.96 times |
06 Tue Feb 2024 | 2.18 | 2.07 | 2.20 | 2.05 | 1.124 times |
05 Mon Feb 2024 | 2.02 | 2.06 | 2.08 | 1.94 | 1.598 times |
02 Fri Feb 2024 | 2.00 | 2.00 | 2.00 | 1.92 | 0.501 times |
Share price targets for Aptose Biosciences (APTO)
Target Type | Value |
Downside Target | 1.69 |
Downside Target | 1.81 |
Downside Target | 1.85 |
Downside Target | 1.94 |
Upside Target | 2.09 |
Upside Target | 2.14 |
Upside Target | 2.22 |
Upside Target | 2.26 |
Upside Target | 2.42 |
Upside Target | 2.60 |
Upside Target | 2.91 |
Upside Target | 3.30 |
Upside Target | 3.32 |
Intraday share price targets for Aptose Biosciences (APTO)
Target Type | Value |
Downside Intraday Target | 1.86 |
Downside Intraday Target | 1.7 |
Upside Intraday Target | 2.17 |
Upside Intraday Target | 2.32 |
Downside Intraday Target | 2.01 |
Weekly technical analysis of Aptose Biosciences (APTO)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 2.02 | 2.02 | 2.16 | 1.85 | 0.756 times |
09 Fri Feb 2024 | 2.03 | 2.06 | 2.20 | 1.94 | 1.256 times |
02 Fri Feb 2024 | 2.00 | 2.08 | 2.09 | 1.81 | 0.304 times |
26 Fri Jan 2024 | 1.98 | 2.14 | 2.22 | 1.69 | 5.02 times |
19 Fri Jan 2024 | 2.18 | 2.26 | 2.42 | 2.14 | 7.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptose Biosciences (APTO)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 2.02 | 2.09 | 2.20 | 1.85 | 0.44 times |
31 Wed Jan 2024 | 2.00 | 2.53 | 2.60 | 1.69 | 1.421 times |
29 Fri Dec 2023 | 2.54 | 2.40 | 2.91 | 2.26 | 2.247 times |
30 Thu Nov 2023 | 2.44 | 2.80 | 3.32 | 2.22 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptose Biosciences (APTO)
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptose Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptose Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptose Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptose Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.