(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets
Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)
Aptose Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Aptose Biosciences is 170230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 2.02 | 2.06 | 2.08 | 1.94 | 0.893 times |
| 02 Fri Feb 2024 | 2.00 | 2.00 | 2.00 | 1.92 | 0.28 times |
| 01 Thu Feb 2024 | 1.98 | 2.09 | 2.09 | 1.94 | 0.545 times |
| 31 Wed Jan 2024 | 2.00 | 1.97 | 2.01 | 1.94 | 0.422 times |
| 30 Tue Jan 2024 | 1.99 | 1.97 | 2.00 | 1.89 | 0.556 times |
| 29 Mon Jan 2024 | 1.96 | 2.08 | 2.08 | 1.81 | 0.526 times |
| 26 Fri Jan 2024 | 1.98 | 1.80 | 2.11 | 1.69 | 4.802 times |
| 25 Thu Jan 2024 | 1.90 | 2.10 | 2.15 | 1.87 | 0.782 times |
| 24 Wed Jan 2024 | 2.09 | 2.01 | 2.14 | 1.92 | 0.489 times |
| 23 Tue Jan 2024 | 1.89 | 1.99 | 2.01 | 1.88 | 0.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.11. However, stock will show a bearish move below 2.
Share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Target | 1.69 |
| Downside Target | 1.81 |
| Downside Target | 1.92 |
| Upside Target | 2.08 |
| Upside Target | 2.14 |
| Upside Target | 2.22 |
| Upside Target | 2.26 |
| Upside Target | 2.42 |
| Upside Target | 2.48 |
| Upside Target | 2.60 |
| Upside Target | 2.91 |
| Upside Target | 3.30 |
| Upside Target | 3.32 |
Intraday share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Intraday Target | 1.95 |
| Downside Intraday Target | 1.87 |
| Upside Intraday Target | 2.09 |
| Upside Intraday Target | 2.15 |
| Downside Intraday Target | 2.01 |
Weekly technical analysis of Aptose Biosciences (APTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 2.02 | 2.06 | 2.08 | 1.94 | 0.383 times |
| 02 Fri Feb 2024 | 2.00 | 2.08 | 2.09 | 1.81 | 0.304 times |
| 26 Fri Jan 2024 | 1.98 | 2.14 | 2.22 | 1.69 | 5.02 times |
| 19 Fri Jan 2024 | 2.18 | 2.26 | 2.42 | 2.14 | 7.517 times |
| 12 Fri Jan 2024 | 2.28 | 2.31 | 2.48 | 2.25 | 0.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptose Biosciences (APTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 2.02 | 2.09 | 2.09 | 1.92 | 0.127 times |
| 31 Wed Jan 2024 | 2.00 | 2.53 | 2.60 | 1.69 | 1.421 times |
| 29 Fri Dec 2023 | 2.54 | 2.40 | 2.91 | 2.26 | 2.247 times |
| 30 Thu Nov 2023 | 2.44 | 2.80 | 3.32 | 2.22 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptose Biosciences (APTO)
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptose Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptose Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Aptose Biosciences (APTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptose Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptose Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Aptose Biosciences (APTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.