(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Appian Corporation is 710730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 43.05 | 43.03 | 43.78 | 42.43 | 1.126 times |
| 08 Mon Dec 2025 | 43.04 | 41.24 | 43.35 | 41.00 | 1.779 times |
| 05 Fri Dec 2025 | 40.96 | 39.37 | 41.80 | 39.21 | 1.346 times |
| 04 Thu Dec 2025 | 39.39 | 39.62 | 39.67 | 38.76 | 0.556 times |
| 03 Wed Dec 2025 | 39.40 | 40.64 | 40.77 | 38.51 | 1.329 times |
| 02 Tue Dec 2025 | 40.93 | 40.33 | 41.58 | 39.91 | 1.051 times |
| 01 Mon Dec 2025 | 40.02 | 39.77 | 40.98 | 39.70 | 0.991 times |
| 28 Fri Nov 2025 | 40.40 | 41.08 | 41.27 | 40.18 | 0.401 times |
| 26 Wed Nov 2025 | 41.08 | 42.02 | 42.22 | 40.80 | 0.86 times |
| 25 Tue Nov 2025 | 42.18 | 41.51 | 42.76 | 41.09 | 0.856 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 41.72. However, stock will show a bullish move above 43.3.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.68 |
| Downside Target | 28.56 |
| Downside Target | 29.40 |
| Downside Target | 32.27 |
| Downside Target | 34.07 |
| Downside Target | 38.51 |
| Downside Target | 40.18 |
| Downside Target | 42.76 |
| Upside Target | 43.24 |
| Upside Target | 43.78 |
| Upside Target | 46.06 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 41.44 |
| Downside Intraday Target | 39.83 |
| Upside Intraday Target | 44.22 |
| Upside Intraday Target | 45.39 |
| Downside Intraday Target | 42.61 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 43.05 | 41.24 | 43.78 | 41.00 | 0.551 times |
| 05 Fri Dec 2025 | 40.96 | 39.77 | 41.80 | 38.51 | 1.79 times |
| 28 Fri Nov 2025 | 40.40 | 41.37 | 42.76 | 40.18 | 0.638 times |
| 21 Fri Nov 2025 | 41.34 | 43.13 | 43.24 | 39.22 | 0.595 times |
| 14 Fri Nov 2025 | 43.27 | 40.80 | 46.06 | 40.21 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 43.05 | 39.77 | 43.78 | 38.51 | 0.34 times |
| 28 Fri Nov 2025 | 40.40 | 30.00 | 46.06 | 28.56 | 1.202 times |
| 31 Fri Oct 2025 | 29.93 | 30.32 | 32.27 | 27.07 | 0.768 times |
| 30 Tue Sep 2025 | 30.57 | 30.54 | 34.07 | 29.40 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.