(APPF) Appfolio Inc complete technical analysis [charts+indicators] | Buy/Sell Appfolio Inc | (APPF) share price targets
Complete technical analysis of Appfolio Inc (APPF) by charts plus indicators, forecast predictions and share price targets for Appfolio Inc (APPF)
Appfolio Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Appfolio Inc is 212620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 231.43 | 228.60 | 232.13 | 225.00 | 0.884 times |
| 04 Tue Jun 2024 | 226.96 | 227.09 | 231.64 | 224.58 | 1.565 times |
| 03 Mon Jun 2024 | 227.37 | 229.23 | 229.89 | 224.97 | 1.187 times |
| 31 Fri May 2024 | 228.32 | 231.27 | 233.02 | 224.28 | 0.979 times |
| 30 Thu May 2024 | 229.69 | 230.09 | 230.09 | 226.15 | 1.162 times |
| 29 Wed May 2024 | 230.67 | 230.29 | 234.84 | 229.31 | 0.982 times |
| 28 Tue May 2024 | 233.16 | 229.51 | 233.66 | 227.08 | 1.005 times |
| 23 Thu May 2024 | 234.78 | 238.49 | 239.42 | 231.43 | 0.859 times |
| 22 Wed May 2024 | 237.18 | 238.25 | 241.27 | 236.22 | 0.601 times |
| 21 Tue May 2024 | 238.37 | 242.89 | 244.14 | 237.70 | 0.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.1 as stoploss in an intra day buy trade for a target of 239.05. However, stock will show a bearish move below 231.1.
Share price targets for Appfolio Inc (APPF)
| Target Type | Value |
| Downside Target | 207.95 |
| Downside Target | 218.12 |
| Downside Target | 231.43 |
| Upside Target | 238.71 |
| Upside Target | 244.69 |
| Upside Target | 246.12 |
| Upside Target | 252.04 |
| Upside Target | 253.42 |
| Upside Target | 255.38 |
| Upside Target | 256.73 |
Intraday share price targets for Appfolio Inc (APPF)
| Target Type | Value |
| Downside Intraday Target | 226.63 |
| Downside Intraday Target | 221.83 |
| Upside Intraday Target | 234.18 |
| Upside Intraday Target | 236.93 |
| Downside Intraday Target | 229.38 |
Weekly technical analysis of Appfolio Inc (APPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 231.43 | 229.23 | 232.13 | 224.58 | 0.881 times |
| 31 Fri May 2024 | 228.32 | 229.51 | 234.84 | 224.28 | 1.323 times |
| 23 Thu May 2024 | 234.78 | 239.89 | 244.69 | 231.43 | 0.578 times |
| 17 Fri May 2024 | 240.59 | 248.39 | 255.38 | 238.01 | 1 times |
| 10 Fri May 2024 | 247.31 | 240.20 | 252.04 | 238.71 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appfolio Inc (APPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 231.43 | 229.23 | 232.13 | 224.58 | 0.169 times |
| 31 Fri May 2024 | 228.32 | 226.92 | 255.38 | 223.92 | 0.738 times |
| 30 Tue Apr 2024 | 226.78 | 245.42 | 256.73 | 207.95 | 0.721 times |
| 28 Thu Mar 2024 | 246.74 | 241.75 | 253.42 | 218.12 | 1.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appfolio Inc (APPF)
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appfolio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appfolio Inc in short term and the sell signal is strong.
Appfolio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appfolio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appfolio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.06 and Appfolio Inc (APPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appfolio Inc (APPF) stock. Volume based technical analysis of Appfolio Inc (APPF) stock is negative.
Appfolio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appfolio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appfolio Inc in short term and the sell signal is strong.
Appfolio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appfolio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appfolio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.06 and Appfolio Inc (APPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appfolio Inc (APPF) stock. Volume based technical analysis of Appfolio Inc (APPF) stock is negative.
Appfolio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.