Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPF) Appfolio Inc complete technical analysis [charts+indicators] | Buy/Sell Appfolio Inc | (APPF) share price targets

Complete technical analysis of Appfolio Inc (APPF) by charts plus indicators, forecast predictions and share price targets for Appfolio Inc (APPF)

Appfolio Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Appfolio Inc is 202429

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 230.67 230.29 234.84 229.31 1.031 times
28 Tue May 2024 233.16 229.51 233.66 227.08 1.055 times
23 Thu May 2024 234.78 238.49 239.42 231.43 0.902 times
22 Wed May 2024 237.18 238.25 241.27 236.22 0.631 times
21 Tue May 2024 238.37 242.89 244.14 237.70 0.879 times
20 Mon May 2024 243.14 239.89 244.69 237.00 0.865 times
17 Fri May 2024 240.59 247.31 248.75 238.01 0.837 times
16 Thu May 2024 246.88 248.38 250.00 245.73 0.799 times
15 Wed May 2024 249.87 250.00 255.38 247.25 1.231 times
14 Tue May 2024 247.19 249.00 249.45 242.92 1.303 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.9, but if it comes above 233.9, then a intra day buy could be more profitable.
If you take a sell trade below 233.9, then use 233.9 as stoploss and 225.5 as target. However if you take a buy trade in stock , then use 233.9 as stoploss and 240.83 as target.

Share price targets for Appfolio Inc (APPF)

Target Type Value
Downside Target 164.29
Downside Target 207.95
Downside Target 218.12
Upside Target 244.69
Upside Target 246.00
Upside Target 246.12
Upside Target 252.04
Upside Target 253.42
Upside Target 255.38
Upside Target 256.73

Intraday share price targets for Appfolio Inc (APPF)

Target Type Value
Downside Intraday Target 226.89
Downside Intraday Target 223.1
Upside Intraday Target 234.65
Upside Intraday Target 238.62
Upside Intraday Target 230.86

Weekly technical analysis of Appfolio Inc (APPF)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 230.67 229.51 234.84 227.08 0.637 times
23 Thu May 2024 234.78 239.89 244.69 231.43 0.578 times
17 Fri May 2024 240.59 248.39 255.38 238.01 1 times
10 Fri May 2024 247.31 240.20 252.04 238.71 0.705 times
03 Fri May 2024 239.11 242.75 246.00 223.92 0.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appfolio Inc (APPF)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 230.67 226.92 255.38 223.92 0.664 times
30 Tue Apr 2024 226.78 245.42 256.73 207.95 0.721 times
28 Thu Mar 2024 246.74 241.75 253.42 218.12 1.839 times
29 Thu Feb 2024 242.09 221.17 246.12 220.26 0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appfolio Inc (APPF)

Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appfolio Inc ( (APPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appfolio Inc ( (APPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appfolio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Appfolio Inc in short term but the sell signal is initial and weak.

Appfolio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Appfolio Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Appfolio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.57 and Appfolio Inc (APPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appfolio Inc (APPF) stock. Volume based technical analysis of Appfolio Inc (APPF) stock is negative.

Appfolio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appfolio Inc ( (APPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appfolio Inc ( (APPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appfolio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Appfolio Inc in short term but the sell signal is initial and weak.

Appfolio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Appfolio Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Appfolio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.57 and Appfolio Inc (APPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appfolio Inc (APPF) stock. Volume based technical analysis of Appfolio Inc (APPF) stock is negative.

Appfolio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme