Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets

Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)

Amphenol Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Amphenol Corporation is 7791300

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 91.68 90.89 91.88 90.71 0.838 times
02 Mon Jun 2025 90.36 89.55 90.38 88.77 0.785 times
30 Fri May 2025 89.93 89.04 89.98 88.15 2.754 times
29 Thu May 2025 88.92 89.00 89.14 87.95 0.993 times
28 Wed May 2025 88.13 88.20 88.78 87.84 0.785 times
27 Tue May 2025 88.33 86.91 88.50 86.75 0.962 times
23 Fri May 2025 85.55 83.87 86.00 83.44 0.574 times
22 Thu May 2025 85.26 85.44 85.94 84.78 0.676 times
21 Wed May 2025 85.69 85.67 87.22 85.39 0.835 times
20 Tue May 2025 86.29 86.01 86.52 85.63 0.568 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93, for a target of 89.1 or 85.86

Share price targets for Amphenol Corporation (APH)

Target Type Value
Downside Target 56.45
Downside Target 60.01
Downside Target 64.28
Downside Target 69.65
Downside Target 71.99
Downside Target 77.17
Downside Target 81.82
Downside Target 86.75
Downside Target 88.77
Downside Target 89.98
Upside Target 91.88

Intraday share price targets for Amphenol Corporation (APH)

Target Type Value
Downside Intraday Target 89.67
Downside Intraday Target 87.67
Upside Intraday Target 92.78
Upside Intraday Target 93.89
Downside Intraday Target 90.78

Weekly technical analysis of Amphenol Corporation (APH)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 91.68 89.55 91.88 88.77 0.295 times
30 Fri May 2025 89.93 86.91 89.98 86.75 1.477 times
23 Fri May 2025 85.55 84.84 87.22 83.44 0.776 times
16 Fri May 2025 86.88 83.38 86.96 82.88 1.019 times
09 Fri May 2025 80.88 80.10 81.82 79.10 1.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphenol Corporation (APH)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 91.68 89.55 91.88 88.77 0.078 times
30 Fri May 2025 89.93 78.49 89.98 78.12 0.914 times
30 Wed Apr 2025 76.95 65.57 77.17 56.45 1.031 times
31 Mon Mar 2025 65.59 66.65 69.65 60.01 1.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphenol Corporation (APH)

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amphenol Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.56 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.

Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amphenol Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.56 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.

Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme