(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 3638690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 114.98 | 117.00 | 117.40 | 114.20 | 1.119 times |
| 08 Mon Apr 2024 | 116.62 | 118.16 | 118.57 | 116.13 | 1.195 times |
| 05 Fri Apr 2024 | 117.38 | 115.64 | 117.59 | 115.57 | 0.929 times |
| 04 Thu Apr 2024 | 115.10 | 118.05 | 118.62 | 114.75 | 0.938 times |
| 03 Wed Apr 2024 | 115.37 | 114.52 | 116.09 | 113.32 | 1.05 times |
| 02 Tue Apr 2024 | 113.06 | 112.94 | 113.27 | 112.14 | 0.683 times |
| 01 Mon Apr 2024 | 114.05 | 114.83 | 116.00 | 114.03 | 0.631 times |
| 28 Thu Mar 2024 | 115.35 | 116.00 | 117.00 | 114.99 | 1.197 times |
| 27 Wed Mar 2024 | 115.30 | 113.98 | 115.41 | 113.93 | 1.261 times |
| 26 Tue Mar 2024 | 113.34 | 114.65 | 115.26 | 113.27 | 0.941 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.7 as stoploss in an intra day sell trade for a target of 113.3. However, stock will show a bullish move above 115.7.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 90.94 |
| Downside Target | 93.89 |
| Downside Target | 99.93 |
| Downside Target | 103.07 |
| Downside Target | 108.53 |
| Downside Target | 114.20 |
| Upside Target | 115.18 |
| Upside Target | 118.57 |
| Upside Target | 118.62 |
| Upside Target | 119.59 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 113.26 |
| Downside Intraday Target | 111.55 |
| Upside Intraday Target | 117.63 |
| Upside Intraday Target | 120.29 |
| Upside Intraday Target | 115.92 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 114.98 | 118.16 | 118.57 | 114.20 | 0.547 times |
| 05 Fri Apr 2024 | 117.38 | 114.83 | 118.62 | 112.14 | 0.925 times |
| 28 Thu Mar 2024 | 115.35 | 118.00 | 119.59 | 113.27 | 1.359 times |
| 22 Fri Mar 2024 | 114.42 | 109.81 | 115.18 | 109.45 | 0.944 times |
| 15 Fri Mar 2024 | 109.30 | 110.57 | 111.30 | 108.53 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 114.98 | 114.83 | 118.62 | 112.14 | 0.436 times |
| 28 Thu Mar 2024 | 115.35 | 109.13 | 119.59 | 108.53 | 1.153 times |
| 29 Thu Feb 2024 | 109.24 | 101.24 | 109.72 | 100.96 | 0.802 times |
| 31 Wed Jan 2024 | 101.10 | 97.97 | 103.07 | 93.89 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.19 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.19 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.