(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Applied Dna is 5820940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 0.20 | 0.20 | 0.21 | 0.19 | 0.54 times |
| 08 Wed Jan 2025 | 0.20 | 0.22 | 0.23 | 0.19 | 0.731 times |
| 08 Wed Jan 2025 | 0.20 | 0.22 | 0.23 | 0.19 | 0.731 times |
| 07 Tue Jan 2025 | 0.23 | 0.24 | 0.25 | 0.22 | 0.75 times |
| 06 Mon Jan 2025 | 0.24 | 0.23 | 0.25 | 0.21 | 1.087 times |
| 03 Fri Jan 2025 | 0.23 | 0.24 | 0.24 | 0.22 | 1.411 times |
| 02 Thu Jan 2025 | 0.25 | 0.20 | 0.25 | 0.20 | 2.294 times |
| 31 Tue Dec 2024 | 0.20 | 0.21 | 0.21 | 0.19 | 0.848 times |
| 30 Mon Dec 2024 | 0.21 | 0.18 | 0.21 | 0.18 | 1.154 times |
| 27 Fri Dec 2024 | 0.18 | 0.18 | 0.20 | 0.17 | 0.593 times |
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.15 |
| Downside Target | 0.17 |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.20 |
| Upside Target | 0.21 |
| Upside Target | 0.23 |
| Upside Target | 0.25 |
| Upside Target | 0.46 |
| Upside Target | 0.60 |
| Upside Target | 1.88 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 0.18 |
| Downside Intraday Target | 0.17 |
| Upside Intraday Target | 0.22 |
| Upside Intraday Target | 0.25 |
| Upside Intraday Target | 0.21 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 0.20 | 0.22 | 0.23 | 0.19 | 0.495 times |
| 08 Wed Jan 2025 | 0.20 | 0.23 | 0.25 | 0.19 | 0.45 times |
| 03 Fri Jan 2025 | 0.23 | 0.18 | 0.25 | 0.18 | 3.161 times |
| 27 Fri Dec 2024 | 0.18 | 0.19 | 0.20 | 0.17 | 0.136 times |
| 20 Fri Dec 2024 | 0.18 | 0.18 | 0.25 | 0.17 | 1.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 0.20 | 0.20 | 0.25 | 0.19 | 0.292 times |
| 31 Tue Dec 2024 | 0.20 | 0.18 | 0.25 | 0.12 | 2.8 times |
| 26 Tue Nov 2024 | 0.16 | 0.18 | 0.21 | 0.15 | 0.455 times |
| 31 Thu Oct 2024 | 0.18 | 0.46 | 0.46 | 0.17 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.22 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.22 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.