Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Applied Dna is 1174923

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	0.40	0.40	0.41	0.40	0.274 times
18 Thu Jul 2024	0.41	0.43	0.46	0.40	1.107 times
17 Wed Jul 2024	0.43	0.44	0.44	0.42	0.172 times
16 Tue Jul 2024	0.44	0.43	0.44	0.42	0.175 times
15 Mon Jul 2024	0.43	0.42	0.43	0.42	0.17 times
12 Fri Jul 2024	0.43	0.43	0.45	0.41	0.384 times
11 Thu Jul 2024	0.44	0.44	0.48	0.41	0.822 times
10 Wed Jul 2024	0.47	0.40	0.49	0.40	4.597 times
09 Tue Jul 2024	0.46	0.44	0.46	0.38	0.723 times
08 Mon Jul 2024	0.43	0.44	0.46	0.43	0.677 times

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.22
Downside Target	0.33
Downside Target	0.37
Downside Target	0.38
Downside Target	0.40
Upside Target	0.46
Upside Target	0.48
Upside Target	0.49
Upside Target	0.56
Upside Target	0.57
Upside Target	0.60
Upside Target	0.61
Upside Target	4.75
Upside Target	5.07

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	0.38
Downside Intraday Target	0.36
Upside Intraday Target	0.44
Upside Intraday Target	0.48
Upside Intraday Target	0.42

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	0.40	0.42	0.46	0.40	0.263 times
12 Fri Jul 2024	0.43	0.44	0.49	0.38	2.392 times
05 Fri Jul 2024	0.44	0.46	0.48	0.33	0.422 times
03 Wed Jul 2024	0.39	0.45	0.57	0.33	1.864 times
28 Fri Jun 2024	0.41	0.48	0.48	0.37	2.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	0.40	0.45	0.57	0.33	0.886 times
28 Fri Jun 2024	0.41	0.60	0.61	0.37	1.198 times
31 Fri May 2024	0.60	3.94	4.75	0.56	5.219 times
30 Tue Apr 2024	4.00	0.43	5.07	0.22	1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.

Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Dna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.