(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Applied Dna is 1216490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 0.44 | 0.49 | 0.55 | 0.41 | 1.517 times |
| 01 Mon Jul 2024 | 0.55 | 0.45 | 0.57 | 0.42 | 3.593 times |
| 28 Fri Jun 2024 | 0.41 | 0.42 | 0.46 | 0.38 | 1.734 times |
| 27 Thu Jun 2024 | 0.41 | 0.40 | 0.43 | 0.38 | 0.407 times |
| 26 Wed Jun 2024 | 0.41 | 0.42 | 0.43 | 0.37 | 0.666 times |
| 25 Tue Jun 2024 | 0.41 | 0.47 | 0.47 | 0.41 | 0.596 times |
| 24 Mon Jun 2024 | 0.47 | 0.48 | 0.48 | 0.43 | 0.291 times |
| 21 Fri Jun 2024 | 0.48 | 0.48 | 0.49 | 0.46 | 0.315 times |
| 20 Thu Jun 2024 | 0.48 | 0.47 | 0.48 | 0.44 | 0.5 times |
| 18 Tue Jun 2024 | 0.46 | 0.46 | 0.48 | 0.42 | 0.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.4 as stoploss in an intra day buy trade for a target of 0.49. However, stock will show a bearish move below 0.4.
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.22 |
| Downside Target | 0.37 |
| Downside Target | 0.41 |
| Downside Target | 0.42 |
| Upside Target | 0.46 |
| Upside Target | 0.48 |
| Upside Target | 0.49 |
| Upside Target | 0.56 |
| Upside Target | 0.57 |
| Upside Target | 0.60 |
| Upside Target | 0.61 |
| Upside Target | 4.75 |
| Upside Target | 5.07 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 0.38 |
| Downside Intraday Target | 0.31 |
| Upside Intraday Target | 0.54 |
| Upside Intraday Target | 0.63 |
| Upside Intraday Target | 0.47 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 0.44 | 0.45 | 0.57 | 0.41 | 1.384 times |
| 28 Fri Jun 2024 | 0.41 | 0.48 | 0.48 | 0.37 | 2.094 times |
| 21 Fri Jun 2024 | 0.48 | 0.46 | 0.49 | 0.42 | 0.976 times |
| 18 Tue Jun 2024 | 0.46 | 0.49 | 0.49 | 0.42 | 0.227 times |
| 14 Fri Jun 2024 | 0.49 | 0.51 | 0.60 | 0.46 | 1.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 0.44 | 0.45 | 0.57 | 0.41 | 0.244 times |
| 28 Fri Jun 2024 | 0.41 | 0.60 | 0.61 | 0.37 | 1.198 times |
| 31 Fri May 2024 | 0.60 | 3.94 | 4.75 | 0.56 | 5.219 times |
| 30 Tue Apr 2024 | 4.00 | 0.43 | 5.07 | 0.22 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.