(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Applied Dna is 1747657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 0.60 | 0.61 | 0.63 | 0.58 | 0.592 times |
| 30 Thu May 2024 | 0.61 | 0.65 | 0.65 | 0.60 | 0.757 times |
| 29 Wed May 2024 | 0.66 | 0.66 | 0.71 | 0.61 | 2.182 times |
| 28 Tue May 2024 | 0.60 | 1.45 | 1.50 | 0.56 | 6.511 times |
| 23 Thu May 2024 | 2.03 | 1.98 | 2.24 | 1.65 | 0.111 times |
| 22 Wed May 2024 | 1.95 | 2.00 | 2.05 | 1.85 | 0.054 times |
| 21 Tue May 2024 | 1.88 | 1.95 | 2.14 | 1.84 | 0.084 times |
| 20 Mon May 2024 | 1.96 | 2.56 | 2.57 | 1.83 | 0.184 times |
| 17 Fri May 2024 | 2.51 | 2.74 | 2.74 | 2.50 | 0.036 times |
| 16 Thu May 2024 | 2.75 | 2.97 | 3.08 | 2.70 | 0.045 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and -0 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 2.54 as target.
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.22 |
| Downside Target | 0.37 |
| Downside Target | 0.52 |
| Downside Target | 0.54 |
| Downside Target | 0.56 |
| Downside Target | 0.60 |
| Upside Target | 0.64 |
| Upside Target | 0.72 |
| Upside Target | 1.50 |
| Upside Target | 1.65 |
| Upside Target | 2.50 |
| Upside Target | 2.57 |
| Upside Target | 3.11 |
| Upside Target | 3.54 |
| Upside Target | 4.72 |
| Upside Target | 4.75 |
| Upside Target | 5.07 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 0.27 |
| Downside Intraday Target | -0.05 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.83 |
| Upside Intraday Target | 0.89 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 0.60 | 1.45 | 1.50 | 0.56 | 23.184 times |
| 23 Thu May 2024 | 2.03 | 2.56 | 2.57 | 1.65 | 1.367 times |
| 17 Fri May 2024 | 2.51 | 2.96 | 3.54 | 2.50 | 0.249 times |
| 10 Fri May 2024 | 3.45 | 3.73 | 4.72 | 3.11 | 7.577 times |
| 03 Fri May 2024 | 3.75 | 4.25 | 4.75 | 3.59 | 0.128 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 0.60 | 3.94 | 4.75 | 0.56 | 5.219 times |
| 30 Tue Apr 2024 | 4.00 | 0.43 | 5.07 | 0.22 | 1.172 times |
| 28 Thu Mar 2024 | 0.41 | 0.58 | 0.60 | 0.37 | 1.577 times |
| 29 Thu Feb 2024 | 0.58 | 0.56 | 0.72 | 0.54 | 2.275 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.