(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
10 day averaged volume of Anixa Biosciences is 59850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 3.01 | 2.97 | 3.03 | 2.92 | 0.443 times |
| 27 Wed Aug 2025 | 2.95 | 2.97 | 3.01 | 2.95 | 0.734 times |
| 26 Tue Aug 2025 | 2.99 | 3.01 | 3.03 | 2.93 | 0.847 times |
| 25 Mon Aug 2025 | 3.00 | 3.02 | 3.07 | 2.97 | 0.687 times |
| 22 Fri Aug 2025 | 3.06 | 2.96 | 3.09 | 2.96 | 0.952 times |
| 21 Thu Aug 2025 | 2.95 | 2.93 | 2.97 | 2.93 | 0.414 times |
| 20 Wed Aug 2025 | 2.92 | 2.94 | 3.07 | 2.92 | 2.099 times |
| 19 Tue Aug 2025 | 2.97 | 3.00 | 3.04 | 2.97 | 0.573 times |
| 18 Mon Aug 2025 | 2.98 | 3.00 | 3.05 | 2.97 | 1.432 times |
| 15 Fri Aug 2025 | 2.97 | 3.00 | 3.03 | 2.93 | 0.919 times |
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.46 |
| Downside Target | 2.71 |
| Downside Target | 2.90 |
| Upside Target | 3.07 |
| Upside Target | 3.09 |
| Upside Target | 3.10 |
| Upside Target | 3.29 |
| Upside Target | 3.36 |
| Upside Target | 3.50 |
| Upside Target | 3.80 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 2.93 |
| Downside Intraday Target | 2.85 |
| Upside Intraday Target | 3.08 |
| Upside Intraday Target | 3.15 |
| Downside Intraday Target | 3 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 3.01 | 3.02 | 3.07 | 2.92 | 0.495 times |
| 22 Fri Aug 2025 | 3.06 | 3.00 | 3.09 | 2.92 | 0.869 times |
| 15 Fri Aug 2025 | 2.97 | 3.00 | 3.10 | 2.90 | 1.148 times |
| 08 Fri Aug 2025 | 2.98 | 3.29 | 3.29 | 2.90 | 0.843 times |
| 01 Fri Aug 2025 | 3.01 | 3.27 | 3.36 | 3.01 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 3.01 | 3.06 | 3.29 | 2.90 | 0.534 times |
| 31 Thu Jul 2025 | 3.06 | 3.28 | 3.50 | 3.05 | 0.475 times |
| 30 Mon Jun 2025 | 3.30 | 2.81 | 3.80 | 2.71 | 5.566 times |
| 30 Fri May 2025 | 2.57 | 2.80 | 2.92 | 2.46 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anixa Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Anixa Biosciences (ANIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anixa Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Anixa Biosciences (ANIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.