(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Anixa Biosciences is 265695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3.11 | 3.13 | 3.16 | 3.06 | 0.849 times |
| 16 Fri Jan 2026 | 3.19 | 3.22 | 3.28 | 3.17 | 0.761 times |
| 15 Thu Jan 2026 | 3.22 | 3.33 | 3.36 | 3.21 | 0.933 times |
| 14 Wed Jan 2026 | 3.31 | 3.24 | 3.33 | 3.18 | 0.571 times |
| 13 Tue Jan 2026 | 3.28 | 3.20 | 3.39 | 3.07 | 1.475 times |
| 12 Mon Jan 2026 | 3.16 | 3.35 | 3.39 | 3.10 | 1.632 times |
| 09 Fri Jan 2026 | 3.38 | 3.56 | 3.58 | 3.32 | 1.699 times |
| 08 Thu Jan 2026 | 3.40 | 3.60 | 4.20 | 3.24 | 1.115 times |
| 07 Wed Jan 2026 | 3.28 | 3.22 | 3.32 | 3.20 | 0.683 times |
| 06 Tue Jan 2026 | 3.18 | 3.15 | 3.25 | 3.11 | 0.661 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.24. However, stock will show a bearish move below 3.1.
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.93 |
| Downside Target | 3.06 |
| Upside Target | 3.39 |
| Upside Target | 3.42 |
| Upside Target | 3.60 |
| Upside Target | 3.85 |
| Upside Target | 4.20 |
| Upside Target | 4.70 |
| Upside Target | 4.98 |
| Upside Target | 5.46 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.16 |
| Upside Intraday Target | 3.21 |
| Downside Intraday Target | 3.11 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3.11 | 3.13 | 3.16 | 3.06 | 0.158 times |
| 16 Fri Jan 2026 | 3.19 | 3.35 | 3.39 | 3.07 | 1.16 times |
| 09 Fri Jan 2026 | 3.38 | 3.23 | 4.20 | 3.10 | 1.996 times |
| 02 Fri Jan 2026 | 3.16 | 3.18 | 3.24 | 3.06 | 0.934 times |
| 26 Fri Dec 2025 | 3.20 | 3.31 | 3.42 | 3.18 | 0.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3.11 | 3.16 | 4.20 | 3.06 | 0.266 times |
| 31 Wed Dec 2025 | 3.12 | 4.54 | 5.46 | 3.06 | 3.836 times |
| 28 Fri Nov 2025 | 4.59 | 4.00 | 4.70 | 3.85 | 0.455 times |
| 31 Fri Oct 2025 | 4.13 | 3.29 | 4.98 | 3.21 | 2.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term but the buy signal is initial and weak.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term but the buy signal is initial and weak.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.