(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Anixa Biosciences is 83310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 3.10 | 3.16 | 3.20 | 3.05 | 0.649 times |
| 05 Tue Aug 2025 | 3.15 | 3.29 | 3.29 | 3.14 | 0.606 times |
| 01 Fri Aug 2025 | 3.01 | 3.06 | 3.14 | 3.01 | 0.537 times |
| 31 Thu Jul 2025 | 3.06 | 3.17 | 3.25 | 3.05 | 1.08 times |
| 30 Wed Jul 2025 | 3.16 | 3.26 | 3.28 | 3.12 | 1.053 times |
| 29 Tue Jul 2025 | 3.10 | 3.32 | 3.33 | 3.10 | 1.355 times |
| 28 Mon Jul 2025 | 3.29 | 3.27 | 3.36 | 3.24 | 0.647 times |
| 25 Fri Jul 2025 | 3.22 | 3.38 | 3.38 | 3.21 | 1.027 times |
| 24 Thu Jul 2025 | 3.37 | 3.41 | 3.41 | 3.35 | 1.3 times |
| 23 Wed Jul 2025 | 3.38 | 3.37 | 3.46 | 3.31 | 0.773 times |
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.46 |
| Downside Target | 2.71 |
| Downside Target | 2.92 |
| Upside Target | 3.21 |
| Upside Target | 3.29 |
| Upside Target | 3.36 |
| Upside Target | 3.50 |
| Upside Target | 3.80 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 3 |
| Downside Intraday Target | 2.91 |
| Upside Intraday Target | 3.24 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 3.15 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 3.10 | 3.29 | 3.29 | 3.05 | 0.269 times |
| 01 Fri Aug 2025 | 3.01 | 3.27 | 3.36 | 3.01 | 0.73 times |
| 25 Fri Jul 2025 | 3.22 | 3.50 | 3.50 | 3.21 | 0.763 times |
| 18 Fri Jul 2025 | 3.44 | 3.11 | 3.50 | 3.11 | 1.232 times |
| 11 Fri Jul 2025 | 3.14 | 3.23 | 3.25 | 3.07 | 2.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 3.10 | 3.06 | 3.29 | 3.01 | 0.064 times |
| 31 Thu Jul 2025 | 3.06 | 3.28 | 3.50 | 3.05 | 0.475 times |
| 30 Mon Jun 2025 | 3.30 | 2.81 | 3.80 | 2.71 | 5.566 times |
| 30 Fri May 2025 | 2.57 | 2.80 | 2.92 | 2.46 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term and the sell signal is strong.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term and the sell signal is strong.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.