(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Anixa Biosciences is 40730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2.70 | 2.65 | 2.75 | 2.65 | 1.191 times |
| 16 Fri May 2025 | 2.65 | 2.60 | 2.69 | 2.58 | 1.439 times |
| 15 Thu May 2025 | 2.52 | 2.57 | 2.61 | 2.50 | 1.51 times |
| 14 Wed May 2025 | 2.55 | 2.67 | 2.74 | 2.50 | 1.623 times |
| 13 Tue May 2025 | 2.67 | 2.64 | 2.79 | 2.60 | 1.016 times |
| 12 Mon May 2025 | 2.66 | 2.71 | 2.74 | 2.60 | 1.822 times |
| 09 Fri May 2025 | 2.61 | 2.67 | 2.75 | 2.61 | 0.349 times |
| 08 Thu May 2025 | 2.63 | 2.60 | 2.74 | 2.53 | 0.383 times |
| 07 Wed May 2025 | 2.60 | 2.64 | 2.69 | 2.55 | 0.464 times |
| 06 Tue May 2025 | 2.63 | 2.74 | 2.84 | 2.62 | 0.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 2.9. Use a stoploss of 2.69 and if this stock hits its stoploss, then it can fall down till 2.61
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.07 |
| Downside Target | 2.33 |
| Downside Target | 2.50 |
| Upside Target | 2.75 |
| Upside Target | 2.84 |
| Upside Target | 2.87 |
| Upside Target | 2.92 |
| Upside Target | 2.97 |
| Upside Target | 3.17 |
| Upside Target | 3.28 |
| Upside Target | 3.30 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 2.65 |
| Downside Intraday Target | 2.6 |
| Upside Intraday Target | 2.75 |
| Upside Intraday Target | 2.8 |
| Upside Intraday Target | 2.7 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2.70 | 2.65 | 2.75 | 2.65 | 0.161 times |
| 16 Fri May 2025 | 2.65 | 2.71 | 2.79 | 2.50 | 2.861 times |
| 09 Fri May 2025 | 2.61 | 2.77 | 2.84 | 2.53 | 0.43 times |
| 02 Fri May 2025 | 2.78 | 2.76 | 2.92 | 2.65 | 2.537 times |
| 25 Fri Apr 2025 | 2.76 | 2.71 | 2.87 | 2.60 | 5.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2.70 | 2.80 | 2.92 | 2.50 | 0.526 times |
| 30 Wed Apr 2025 | 2.79 | 2.85 | 2.97 | 2.33 | 0.826 times |
| 31 Mon Mar 2025 | 2.86 | 3.12 | 3.28 | 2.58 | 0.504 times |
| 28 Fri Feb 2025 | 3.15 | 2.78 | 3.30 | 2.65 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anixa Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Anixa Biosciences (ANIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anixa Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Anixa Biosciences (ANIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.