(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Anixa Biosciences is 134550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 3.50 | 3.56 | 3.67 | 3.47 | 0.184 times |
| 30 Wed Oct 2024 | 3.59 | 3.95 | 3.99 | 3.41 | 1.168 times |
| 29 Tue Oct 2024 | 3.95 | 3.99 | 4.10 | 3.83 | 1.616 times |
| 28 Mon Oct 2024 | 3.97 | 3.43 | 3.99 | 3.41 | 4.099 times |
| 25 Fri Oct 2024 | 3.25 | 3.15 | 3.30 | 3.15 | 0.59 times |
| 24 Thu Oct 2024 | 3.15 | 3.12 | 3.20 | 3.10 | 0.388 times |
| 23 Wed Oct 2024 | 3.16 | 3.03 | 3.16 | 2.97 | 0.491 times |
| 22 Tue Oct 2024 | 3.03 | 3.05 | 3.09 | 2.93 | 0.471 times |
| 21 Mon Oct 2024 | 3.06 | 3.00 | 3.08 | 2.98 | 0.552 times |
| 18 Fri Oct 2024 | 3.01 | 3.01 | 3.10 | 2.99 | 0.317 times |
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.15 |
| Downside Target | 2.77 |
| Downside Target | 2.93 |
| Downside Target | 3.03 |
| Downside Target | 3.17 |
| Downside Target | 3.30 |
| Downside Target | 3.41 |
| Downside Target | 3.44 |
| Downside Target | 3.48 |
| Upside Target | 3.59 |
| Upside Target | 4.10 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 3.24 |
| Downside Intraday Target | 2.98 |
| Upside Intraday Target | 3.93 |
| Upside Intraday Target | 4.36 |
| Upside Intraday Target | 3.67 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 3.50 | 3.43 | 4.10 | 3.41 | 2.835 times |
| 25 Fri Oct 2024 | 3.25 | 3.00 | 3.30 | 2.93 | 1.551 times |
| 18 Fri Oct 2024 | 3.01 | 3.00 | 3.17 | 2.95 | 1.154 times |
| 11 Fri Oct 2024 | 3.01 | 3.13 | 3.20 | 2.97 | 0.911 times |
| 04 Fri Oct 2024 | 3.15 | 3.19 | 3.26 | 3.03 | 0.953 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 3.50 | 3.10 | 4.10 | 2.93 | 1.441 times |
| 30 Mon Sep 2024 | 3.15 | 3.30 | 3.59 | 3.03 | 0.765 times |
| 30 Fri Aug 2024 | 3.34 | 3.36 | 3.48 | 2.95 | 0.488 times |
| 31 Wed Jul 2024 | 3.32 | 2.20 | 3.44 | 2.16 | 2.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anixa Biosciences in short term and the buy signal is strong.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anixa Biosciences in short term and the buy signal is strong.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.