Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANIP) Ani Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ani Pharmaceuticals | (ANIP) share price targets

Complete technical analysis of Ani Pharmaceuticals (ANIP) by charts plus indicators, forecast predictions and share price targets for Ani Pharmaceuticals (ANIP)

Ani Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Ani Pharmaceuticals is 416460

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	79.47	78.07	80.18	77.20	0.762 times
06 Tue Jan 2026	77.48	78.66	79.88	76.69	1.004 times
05 Mon Jan 2026	78.66	78.04	79.09	76.86	1.003 times
02 Fri Jan 2026	78.43	79.10	80.29	77.41	1.516 times
31 Wed Dec 2025	78.94	79.61	80.00	78.55	0.899 times
30 Tue Dec 2025	79.42	81.31	81.50	79.31	1.404 times
29 Mon Dec 2025	81.38	82.50	82.53	81.00	0.662 times
26 Fri Dec 2025	82.41	81.91	82.78	80.27	0.542 times
24 Wed Dec 2025	82.18	80.73	82.36	80.42	0.48 times
23 Tue Dec 2025	80.73	80.92	82.22	80.40	1.24 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.3 as stoploss in an intra day buy trade for a target of 80.83. However, stock will show a bearish move below 79.3.

Share price targets for Ani Pharmaceuticals (ANIP)

Target Type	Value
Downside Target	76.69
Upside Target	82.53
Upside Target	83.60
Upside Target	83.65
Upside Target	84.37
Upside Target	85.09
Upside Target	87.60
Upside Target	90.73
Upside Target	95.57
Upside Target	97.00
Upside Target	99.50

Intraday share price targets for Ani Pharmaceuticals (ANIP)

Target Type	Value
Downside Intraday Target	77.38
Downside Intraday Target	75.29
Upside Intraday Target	80.87
Upside Intraday Target	82.27
Downside Intraday Target	78.78

Weekly technical analysis of Ani Pharmaceuticals (ANIP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	79.47	78.04	80.18	76.69	0.618 times
02 Fri Jan 2026	78.43	82.50	82.53	77.41	1.277 times
26 Fri Dec 2025	82.41	82.37	83.65	78.55	0.539 times
19 Fri Dec 2025	82.85	81.09	84.37	80.49	1.747 times
12 Fri Dec 2025	80.39	82.17	83.60	79.98	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ani Pharmaceuticals (ANIP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	79.47	79.10	80.29	76.69	0.197 times
31 Wed Dec 2025	78.94	84.20	85.09	78.55	1.102 times
28 Fri Nov 2025	84.85	93.38	95.57	77.99	1.055 times
31 Fri Oct 2025	90.60	91.56	97.00	87.60	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ani Pharmaceuticals (ANIP)

Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ani Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ani Pharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ani Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ani Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ani Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.55 and Ani Pharmaceuticals (ANIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ani Pharmaceuticals (ANIP) stock. Volume based technical analysis of Ani Pharmaceuticals (ANIP) stock is negative.

Ani Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.