(ANIP) Ani Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ani Pharmaceuticals | (ANIP) share price targets
Complete technical analysis of Ani Pharmaceuticals (ANIP) by charts plus indicators, forecast predictions and share price targets for Ani Pharmaceuticals (ANIP)
Ani Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Ani Pharmaceuticals is 382120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 81.77 | 82.53 | 83.14 | 80.57 | 1.36 times |
| 04 Thu Dec 2025 | 82.74 | 82.40 | 83.47 | 81.59 | 0.859 times |
| 03 Wed Dec 2025 | 82.67 | 82.25 | 84.17 | 81.75 | 1.023 times |
| 02 Tue Dec 2025 | 82.12 | 84.37 | 84.65 | 81.86 | 0.972 times |
| 01 Mon Dec 2025 | 84.47 | 84.20 | 85.09 | 83.48 | 1.313 times |
| 28 Fri Nov 2025 | 84.85 | 84.05 | 85.07 | 83.02 | 0.393 times |
| 26 Wed Nov 2025 | 84.36 | 84.02 | 85.24 | 82.95 | 1.541 times |
| 25 Tue Nov 2025 | 83.22 | 81.74 | 84.67 | 81.54 | 1.139 times |
| 24 Mon Nov 2025 | 80.98 | 79.29 | 81.55 | 78.40 | 0.969 times |
| 21 Fri Nov 2025 | 79.72 | 78.62 | 80.78 | 77.99 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.5 as stoploss in an intra day buy trade for a target of 83.63. However, stock will show a bearish move below 80.5.
Share price targets for Ani Pharmaceuticals (ANIP)
| Target Type | Value |
| Downside Target | 62.68 |
| Downside Target | 77.99 |
| Upside Target | 85.09 |
| Upside Target | 87.60 |
| Upside Target | 90.73 |
| Upside Target | 90.87 |
| Upside Target | 93.72 |
| Upside Target | 95.57 |
| Upside Target | 97.00 |
| Upside Target | 99.50 |
Intraday share price targets for Ani Pharmaceuticals (ANIP)
| Target Type | Value |
| Downside Intraday Target | 79.86 |
| Downside Intraday Target | 77.96 |
| Upside Intraday Target | 84.38 |
| Upside Intraday Target | 87 |
| Upside Intraday Target | 82.48 |
Weekly technical analysis of Ani Pharmaceuticals (ANIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 81.77 | 84.20 | 85.09 | 80.57 | 1.367 times |
| 28 Fri Nov 2025 | 84.85 | 79.29 | 85.24 | 78.40 | 0.546 times |
| 21 Fri Nov 2025 | 79.72 | 84.22 | 85.17 | 77.99 | 1.25 times |
| 14 Fri Nov 2025 | 84.02 | 87.58 | 90.87 | 81.82 | 1.423 times |
| 07 Fri Nov 2025 | 90.43 | 93.38 | 95.57 | 79.39 | 4.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ani Pharmaceuticals (ANIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 81.77 | 84.20 | 85.09 | 80.57 | 0.256 times |
| 28 Fri Nov 2025 | 84.85 | 93.38 | 95.57 | 77.99 | 1.055 times |
| 31 Fri Oct 2025 | 90.60 | 91.56 | 97.00 | 87.60 | 0.998 times |
| 30 Tue Sep 2025 | 91.60 | 93.60 | 99.50 | 90.73 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ani Pharmaceuticals (ANIP)
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ani Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ani Pharmaceuticals in short term but the buy signal is initial and weak.
Ani Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ani Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ani Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and Ani Pharmaceuticals (ANIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ani Pharmaceuticals (ANIP) stock. Volume based technical analysis of Ani Pharmaceuticals (ANIP) stock is negative.
Ani Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ani Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ani Pharmaceuticals in short term but the buy signal is initial and weak.
Ani Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ani Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ani Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and Ani Pharmaceuticals (ANIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ani Pharmaceuticals (ANIP) stock. Volume based technical analysis of Ani Pharmaceuticals (ANIP) stock is negative.
Ani Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.