(ANIP) Ani Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ani Pharmaceuticals | (ANIP) share price targets
Complete technical analysis of Ani Pharmaceuticals (ANIP) by charts plus indicators, forecast predictions and share price targets for Ani Pharmaceuticals (ANIP)
Ani Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Ani Pharmaceuticals is 576940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 82.28 | 84.33 | 84.33 | 80.11 | 1.126 times |
| 12 Mon Jan 2026 | 84.35 | 82.30 | 87.00 | 79.35 | 1.876 times |
| 09 Fri Jan 2026 | 76.28 | 81.36 | 81.36 | 75.10 | 2.217 times |
| 08 Thu Jan 2026 | 81.04 | 79.40 | 81.35 | 78.05 | 0.672 times |
| 07 Wed Jan 2026 | 79.47 | 78.07 | 80.18 | 77.20 | 0.55 times |
| 06 Tue Jan 2026 | 77.48 | 78.66 | 79.88 | 76.69 | 0.725 times |
| 05 Mon Jan 2026 | 78.66 | 78.04 | 79.09 | 76.86 | 0.724 times |
| 02 Fri Jan 2026 | 78.43 | 79.10 | 80.29 | 77.41 | 1.095 times |
| 31 Wed Dec 2025 | 78.94 | 79.61 | 80.00 | 78.55 | 0.649 times |
| 30 Tue Dec 2025 | 79.42 | 81.31 | 81.50 | 79.31 | 1.014 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.7 as stoploss in an intra day sell trade for a target of 80.72. However, stock will show a bullish move above 82.7.
Share price targets for Ani Pharmaceuticals (ANIP)
| Target Type | Value |
| Downside Target | 75.10 |
| Downside Target | 77.41 |
| Upside Target | 84.37 |
| Upside Target | 85.09 |
| Upside Target | 87.00 |
| Upside Target | 87.60 |
| Upside Target | 90.73 |
| Upside Target | 95.57 |
| Upside Target | 97.00 |
| Upside Target | 99.50 |
Intraday share price targets for Ani Pharmaceuticals (ANIP)
| Target Type | Value |
| Downside Intraday Target | 78.75 |
| Downside Intraday Target | 75.23 |
| Upside Intraday Target | 86.4 |
| Upside Intraday Target | 90.53 |
| Upside Intraday Target | 82.88 |
Weekly technical analysis of Ani Pharmaceuticals (ANIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 82.28 | 82.30 | 87.00 | 79.35 | 0.614 times |
| 09 Fri Jan 2026 | 76.28 | 78.04 | 81.36 | 75.10 | 1.511 times |
| 02 Fri Jan 2026 | 78.43 | 82.50 | 82.53 | 77.41 | 1.277 times |
| 26 Fri Dec 2025 | 82.41 | 82.37 | 83.65 | 78.55 | 0.539 times |
| 19 Fri Dec 2025 | 82.85 | 81.09 | 84.37 | 80.49 | 1.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ani Pharmaceuticals (ANIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 82.28 | 79.10 | 87.00 | 75.10 | 0.571 times |
| 31 Wed Dec 2025 | 78.94 | 84.20 | 85.09 | 78.55 | 1.102 times |
| 28 Fri Nov 2025 | 84.85 | 93.38 | 95.57 | 77.99 | 1.055 times |
| 31 Fri Oct 2025 | 90.60 | 91.56 | 97.00 | 87.60 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ani Pharmaceuticals (ANIP)
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ani Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ani Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ani Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ani Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ani Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Ani Pharmaceuticals (ANIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ani Pharmaceuticals (ANIP) stock. Volume based technical analysis of Ani Pharmaceuticals (ANIP) stock is negative.
Ani Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ani Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ani Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ani Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ani Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ani Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Ani Pharmaceuticals (ANIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ani Pharmaceuticals (ANIP) stock. Volume based technical analysis of Ani Pharmaceuticals (ANIP) stock is negative.
Ani Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.