(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1568089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 97.63 | 94.59 | 98.34 | 93.89 | 0.966 times |
| 29 Thu Jan 2026 | 93.88 | 96.00 | 97.19 | 92.70 | 1.015 times |
| 28 Wed Jan 2026 | 96.51 | 97.47 | 98.93 | 96.22 | 0.7 times |
| 27 Tue Jan 2026 | 97.67 | 98.00 | 98.00 | 95.33 | 0.703 times |
| 26 Mon Jan 2026 | 97.09 | 96.30 | 97.97 | 96.01 | 0.906 times |
| 23 Fri Jan 2026 | 96.30 | 96.97 | 97.72 | 94.12 | 1.045 times |
| 22 Thu Jan 2026 | 97.46 | 100.07 | 101.50 | 96.94 | 0.925 times |
| 21 Wed Jan 2026 | 99.01 | 104.80 | 104.98 | 98.11 | 1.216 times |
| 20 Tue Jan 2026 | 100.69 | 102.00 | 102.69 | 98.83 | 1.365 times |
| 16 Fri Jan 2026 | 104.13 | 106.67 | 107.99 | 103.07 | 1.213 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.9 as stoploss in an intra day buy trade for a target of 107.67. However, stock will show a bearish move below 94.9.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 64.84 |
| Downside Target | 66.54 |
| Downside Target | 83.84 |
| Downside Target | 87.30 |
| Downside Target | 92.70 |
| Upside Target | 98.35 |
| Upside Target | 104.98 |
| Upside Target | 108.49 |
| Upside Target | 121.53 |
| Upside Target | 122.59 |
| Upside Target | 131.91 |
| Upside Target | 133.11 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 93.91 |
| Downside Intraday Target | 90.19 |
| Upside Intraday Target | 100.14 |
| Upside Intraday Target | 102.65 |
| Downside Intraday Target | 96.42 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 97.63 | 96.30 | 98.93 | 92.70 | 0.943 times |
| 23 Fri Jan 2026 | 96.30 | 102.00 | 104.98 | 94.12 | 0.545 times |
| 16 Fri Jan 2026 | 104.13 | 103.00 | 108.49 | 98.80 | 1.989 times |
| 09 Fri Jan 2026 | 124.87 | 123.75 | 133.11 | 122.59 | 1.244 times |
| 02 Fri Jan 2026 | 123.74 | 127.00 | 131.91 | 121.53 | 1.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 97.63 | 125.89 | 133.11 | 92.70 | 0.799 times |
| 31 Wed Dec 2025 | 125.87 | 97.17 | 131.91 | 92.97 | 1.269 times |
| 28 Fri Nov 2025 | 97.87 | 69.03 | 99.80 | 64.84 | 0.826 times |
| 31 Fri Oct 2025 | 72.55 | 85.18 | 87.30 | 66.54 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.34 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.34 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.