Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Abercrombie Fitch is 1898438

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	107.62	101.50	108.42	100.17	0.753 times
14 Wed Jan 2026	100.93	102.55	106.55	100.50	1.057 times
13 Tue Jan 2026	103.01	104.02	108.49	102.53	1.409 times
12 Mon Jan 2026	102.81	103.00	106.20	98.80	2.679 times
09 Fri Jan 2026	124.87	130.15	133.11	124.10	0.921 times
08 Thu Jan 2026	129.84	126.88	131.59	126.10	0.371 times
07 Wed Jan 2026	127.18	128.50	129.72	126.93	0.629 times
06 Tue Jan 2026	128.85	123.42	131.28	123.19	0.877 times
05 Mon Jan 2026	124.27	123.75	127.77	122.59	0.672 times
02 Fri Jan 2026	123.74	125.89	126.60	121.53	0.861 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.6, but if it comes above 111.6, then a intra day buy could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 100.4 as target. However if you take a buy trade in stock , then use 111.6 as stoploss and 120.88 as target.

Share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Target	64.84
Downside Target	66.54
Downside Target	83.84
Downside Target	87.30
Downside Target	92.97
Downside Target	98.35
Upside Target	108.49
Upside Target	121.15
Upside Target	127.00
Upside Target	131.91
Upside Target	133.11

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Intraday Target	101.45
Downside Intraday Target	95.28
Upside Intraday Target	111.14
Upside Intraday Target	114.66
Downside Intraday Target	104.97

Weekly technical analysis of Abercrombie Fitch (ANF)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	107.62	103.00	108.49	98.80	1.7 times
09 Fri Jan 2026	124.87	123.75	133.11	122.59	1.244 times
02 Fri Jan 2026	123.74	127.00	131.91	121.53	1.986 times
29 Mon Dec 2025	129.76	127.00	131.91	127.00	0.493 times
26 Fri Dec 2025	126.83	122.46	128.34	121.15	0.473 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	107.62	125.89	133.11	98.80	0.441 times
31 Wed Dec 2025	125.87	97.17	131.91	92.97	1.269 times
28 Fri Nov 2025	97.87	69.03	99.80	64.84	0.826 times
31 Fri Oct 2025	72.55	85.18	87.30	66.54	1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.

Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.87 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.