(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1464289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 72.22 | 73.61 | 74.50 | 72.05 | 0.993 times |
| 29 Wed Oct 2025 | 73.27 | 74.25 | 76.18 | 72.52 | 1.172 times |
| 28 Tue Oct 2025 | 74.58 | 73.91 | 76.09 | 73.20 | 1.252 times |
| 27 Mon Oct 2025 | 73.91 | 71.60 | 74.07 | 71.19 | 1.341 times |
| 24 Fri Oct 2025 | 70.47 | 69.71 | 71.46 | 69.32 | 0.634 times |
| 23 Thu Oct 2025 | 69.62 | 68.66 | 69.90 | 68.01 | 0.551 times |
| 22 Wed Oct 2025 | 68.41 | 69.05 | 69.25 | 67.62 | 0.464 times |
| 21 Tue Oct 2025 | 69.05 | 67.00 | 69.21 | 66.65 | 1.391 times |
| 20 Mon Oct 2025 | 66.64 | 68.99 | 69.38 | 66.54 | 1.036 times |
| 17 Fri Oct 2025 | 68.54 | 68.01 | 69.80 | 67.90 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.8 or till 64. Use a stoploss of 72.84 and if the stock hits stoploss, then it can shoot up till 76.88
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 66.54 |
| Downside Target | 67.90 |
| Downside Target | 71.19 |
| Upside Target | 72.90 |
| Upside Target | 75.61 |
| Upside Target | 82.38 |
| Upside Target | 85.29 |
| Upside Target | 86.76 |
| Upside Target | 87.30 |
| Upside Target | 98.35 |
| Upside Target | 100.75 |
| Upside Target | 105.52 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 70.21 |
| Downside Intraday Target | 68.21 |
| Upside Intraday Target | 75.2 |
| Upside Intraday Target | 78.19 |
| Upside Intraday Target | 73.2 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 72.22 | 71.60 | 76.18 | 71.19 | 1.167 times |
| 24 Fri Oct 2025 | 70.47 | 68.99 | 71.46 | 66.54 | 0.587 times |
| 17 Fri Oct 2025 | 68.54 | 75.28 | 75.61 | 67.90 | 0.874 times |
| 10 Fri Oct 2025 | 73.36 | 84.33 | 84.35 | 72.90 | 1.693 times |
| 03 Fri Oct 2025 | 84.48 | 86.25 | 87.30 | 83.84 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 72.22 | 85.18 | 87.30 | 66.54 | 1.056 times |
| 30 Tue Sep 2025 | 85.55 | 92.85 | 98.35 | 83.84 | 0.786 times |
| 29 Fri Aug 2025 | 93.53 | 93.24 | 105.52 | 86.76 | 1.101 times |
| 31 Thu Jul 2025 | 96.02 | 82.67 | 100.75 | 82.38 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.