(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 2667040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 95.37 | 92.91 | 97.00 | 92.80 | 0.623 times |
| 04 Thu Sep 2025 | 93.48 | 92.83 | 94.94 | 92.83 | 0.672 times |
| 03 Wed Sep 2025 | 92.45 | 92.06 | 93.39 | 90.95 | 0.583 times |
| 02 Tue Sep 2025 | 91.93 | 92.85 | 92.85 | 89.92 | 0.81 times |
| 29 Fri Aug 2025 | 93.53 | 97.07 | 97.20 | 92.12 | 0.821 times |
| 29 Fri Aug 2025 | 93.53 | 97.07 | 97.20 | 92.12 | 0.822 times |
| 28 Thu Aug 2025 | 96.52 | 95.95 | 98.51 | 95.51 | 0.805 times |
| 27 Wed Aug 2025 | 95.36 | 89.01 | 99.94 | 86.76 | 2.559 times |
| 26 Tue Aug 2025 | 96.74 | 99.39 | 100.49 | 96.02 | 1.244 times |
| 25 Mon Aug 2025 | 99.76 | 98.77 | 100.61 | 97.75 | 0.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.8 or till 89.3. Use a stoploss of 95.83 and if the stock hits stoploss, then it can shoot up till 98.82
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 67.20 |
| Downside Target | 74.04 |
| Downside Target | 82.38 |
| Downside Target | 85.29 |
| Downside Target | 89.31 |
| Downside Target | 92.12 |
| Upside Target | 97.00 |
| Upside Target | 98.73 |
| Upside Target | 100.61 |
| Upside Target | 100.75 |
| Upside Target | 104.16 |
| Upside Target | 104.99 |
| Upside Target | 105.52 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 91.19 |
| Downside Intraday Target | 87.02 |
| Upside Intraday Target | 98.27 |
| Upside Intraday Target | 101.18 |
| Downside Intraday Target | 94.1 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 95.37 | 92.85 | 97.00 | 89.92 | 3.273 times |
| 29 Fri Aug 2025 | 93.53 | 97.07 | 97.20 | 92.12 | 0.135 times |
| 29 Fri Aug 2025 | 93.53 | 98.77 | 100.61 | 86.76 | 1.677 times |
| 22 Fri Aug 2025 | 98.46 | 95.07 | 98.73 | 89.31 | 1.042 times |
| 15 Fri Aug 2025 | 93.82 | 103.33 | 104.16 | 93.30 | 1.332 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 95.37 | 92.85 | 97.00 | 89.92 | 0.153 times |
| 29 Fri Aug 2025 | 93.53 | 93.24 | 105.52 | 86.76 | 1.101 times |
| 31 Thu Jul 2025 | 96.02 | 82.67 | 100.75 | 82.38 | 1.03 times |
| 30 Mon Jun 2025 | 82.85 | 78.00 | 85.29 | 74.04 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.03 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.03 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.